BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 63.78 | 63.78 | 62.66 | 62.69 | -1.25% | 3 569 100 | ||
18.7.2024 | 64.00 | 64.40 | 62.75 | 63.48 | -0.96% | 6 165 400 | ||
17.7.2024 | 65.22 | 65.66 | 63.91 | 64.09 | -1.44% | 7 343 000 | ||
16.7.2024 | 65.55 | 65.90 | 64.79 | 65.02 | -1.06% | 5 198 300 | ||
15.7.2024 | 64.65 | 65.91 | 64.65 | 65.71 | +1.57% | 6 332 600 | ||
12.7.2024 | 63.13 | 64.93 | 62.63 | 64.69 | +5.23% | 9 394 500 | ||
11.7.2024 | 60.72 | 61.55 | 60.47 | 61.47 | +1.26% | 4 172 200 | ||
10.7.2024 | 60.20 | 60.74 | 60.02 | 60.70 | +0.81% | 3 097 100 | ||
9.7.2024 | 59.62 | 60.64 | 59.41 | 60.21 | +1.12% | 3 870 800 | ||
8.7.2024 | 60.04 | 60.18 | 59.19 | 59.54 | -0.57% | 3 977 500 | ||
5.7.2024 | 60.39 | 60.39 | 59.66 | 59.88 | -0.98% | 2 225 000 | ||
3.7.2024 | 60.74 | 60.91 | 60.29 | 60.47 | -0.05% | 1 528 600 | ||
2.7.2024 | 59.99 | 60.53 | 59.89 | 60.50 | +0.64% | 3 034 900 | ||
1.7.2024 | 60.49 | 60.56 | 59.78 | 60.11 | +0.36% | 2 637 400 | ||
28.6.2024 | 59.77 | 60.07 | 59.46 | 59.89 | +0.58% | 5 915 000 | ||
27.6.2024 | 59.57 | 59.71 | 59.00 | 59.54 | +1.48% | 3 901 100 | ||
26.6.2024 | 58.48 | 58.81 | 58.19 | 58.67 | -0.21% | 4 274 000 | ||
25.6.2024 | 59.09 | 59.25 | 58.61 | 58.79 | -1.17% | 2 067 900 | ||
24.6.2024 | 58.99 | 59.83 | 58.88 | 59.48 | +1.12% | 2 929 300 | ||
21.6.2024 | 58.83 | 58.95 | 58.41 | 58.82 | -0.04% | 12 367 200 | ||
20.6.2024 | 58.54 | 59.13 | 58.51 | 58.84 | +0.27% | 2 781 300 | ||
18.6.2024 | 58.16 | 58.70 | 57.79 | 58.68 | +0.87% | 3 376 900 | ||
17.6.2024 | 57.82 | 58.22 | 57.18 | 58.17 | +0.25% | 3 062 000 | ||
14.6.2024 | 58.01 | 58.40 | 57.75 | 58.02 | -0.83% | 2 329 800 | ||
13.6.2024 | 58.38 | 58.59 | 57.71 | 58.50 | -0.19% | 2 634 400 | ||
12.6.2024 | 59.58 | 59.72 | 58.35 | 58.61 | -0.26% | 3 105 400 | ||
11.6.2024 | 60.37 | 60.82 | 58.60 | 58.76 | -3.26% | 3 446 000 | ||
10.6.2024 | 59.92 | 60.87 | 59.80 | 60.74 | +0.71% | 3 844 200 | ||
7.6.2024 | 59.63 | 60.67 | 59.58 | 60.31 | +0.66% | 3 317 200 | ||
6.6.2024 | 58.88 | 59.93 | 58.44 | 59.91 | +1.73% | 3 822 300 | ||
5.6.2024 | 59.05 | 59.15 | 58.52 | 58.89 | +0.03% | 2 282 900 | ||
4.6.2024 | 59.10 | 59.39 | 58.40 | 58.87 | -1.18% | 2 646 100 | ||
3.6.2024 | 59.59 | 59.64 | 58.77 | 59.57 | -0.07% | 2 427 200 | ||
31.5.2024 | 58.50 | 59.69 | 58.38 | 59.61 | +2.03% | 5 168 600 | ||
30.5.2024 | 57.94 | 58.83 | 57.80 | 58.42 | +1.14% | 4 526 400 | ||
29.5.2024 | 57.65 | 57.98 | 57.26 | 57.76 | -0.83% | 2 873 500 | ||
28.5.2024 | 58.98 | 59.15 | 58.14 | 58.24 | -1.44% | 2 402 300 | ||
24.5.2024 | 58.57 | 59.14 | 58.51 | 59.09 | +1.30% | 2 098 300 | ||
23.5.2024 | 58.99 | 58.99 | 58.11 | 58.33 | -1.09% | 2 554 900 | ||
22.5.2024 | 58.86 | 59.17 | 58.48 | 58.97 | -0.19% | 3 219 900 | ||
21.5.2024 | 58.92 | 59.17 | 58.69 | 59.08 | +0.22% | 2 557 900 | ||
20.5.2024 | 59.52 | 59.70 | 58.77 | 58.95 | -0.93% | 1 928 000 | ||
17.5.2024 | 59.06 | 59.55 | 58.69 | 59.50 | +1.24% | 2 903 200 | ||
16.5.2024 | 58.80 | 59.22 | 58.75 | 58.77 | -0.06% | 2 604 200 | ||
15.5.2024 | 58.63 | 58.94 | 58.40 | 58.80 | +0.77% | 2 710 800 | ||
14.5.2024 | 57.90 | 58.45 | 57.81 | 58.35 | +0.86% | 2 878 900 | ||
13.5.2024 | 58.61 | 58.75 | 57.84 | 57.85 | -1.01% | 2 144 300 | ||
10.5.2024 | 58.54 | 58.74 | 58.33 | 58.44 | +0.15% | 3 255 500 | ||
9.5.2024 | 57.32 | 58.52 | 57.32 | 58.35 | +1.46% | 3 793 600 | ||
8.5.2024 | 57.23 | 57.75 | 57.12 | 57.51 | +0.19% | 2 939 800 | ||
7.5.2024 | 57.42 | 57.97 | 57.36 | 57.40 | -0.14% | 2 820 100 | ||
6.5.2024 | 57.50 | 57.60 | 56.98 | 57.48 | +0.84% | 2 403 000 | ||
3.5.2024 | 56.91 | 57.21 | 56.48 | 57.00 | +0.70% | 2 214 000 | ||
2.5.2024 | 56.92 | 57.17 | 56.31 | 56.60 | +0.24% | 3 187 600 | ||
1.5.2024 | 56.53 | 56.93 | 56.08 | 56.46 | -0.06% | 4 054 000 | ||
30.4.2024 | 57.19 | 57.30 | 56.46 | 56.49 | -1.47% | 3 530 000 | ||
29.4.2024 | 57.39 | 57.82 | 57.08 | 57.33 | +0.01% | 2 638 500 | ||
26.4.2024 | 57.25 | 57.70 | 57.08 | 57.32 | +0.24% | 2 058 000 | ||
25.4.2024 | 57.30 | 57.69 | 56.76 | 57.18 | -1.33% | 3 254 100 | ||
24.4.2024 | 57.03 | 58.01 | 56.99 | 57.95 | +0.88% | 3 226 000 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB