NORTHROP GRUMMAN (NOC) - aktuální graf akcie NORTHROP GRUMMAN (NOC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHROP GRUMMAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2024 | 527.62 | 543.88 | +2.99% | |||||
30.9.2024 | 526.80 | 528.07 | +0.24% | |||||
27.9.2024 | 523.49 | 528.93 | 521.97 | 526.79 | +0.47% | 528 800 | ||
26.9.2024 | 524.33 | 530.60 | 523.21 | 524.31 | -0.72% | 426 100 | ||
25.9.2024 | 532.18 | 533.00 | 525.09 | 528.11 | -0.34% | 437 300 | ||
24.9.2024 | 531.03 | 533.77 | 526.52 | 529.86 | -0.62% | 528 100 | ||
23.9.2024 | 525.24 | 534.61 | 523.55 | 533.14 | +1.52% | 524 000 | ||
20.9.2024 | 521.09 | 526.82 | 518.23 | 525.13 | +0.54% | 1 330 400 | ||
19.9.2024 | 522.73 | 523.17 | 517.44 | 522.26 | +0.12% | 468 400 | ||
18.9.2024 | 520.75 | 526.72 | 516.94 | 521.63 | +0.16% | 532 600 | ||
17.9.2024 | 515.00 | 521.91 | 513.22 | 520.75 | -0.10% | 423 000 | ||
16.9.2024 | 524.16 | 527.50 | 519.54 | 521.27 | +0.28% | 338 500 | ||
13.9.2024 | 517.34 | 521.53 | 516.09 | 519.78 | +0.23% | 292 800 | ||
12.9.2024 | 512.59 | 519.05 | 512.59 | 518.54 | +0.50% | 473 600 | ||
11.9.2024 | 517.47 | 518.45 | 508.13 | 515.93 | -0.78% | 650 200 | ||
10.9.2024 | 525.52 | 527.01 | 519.32 | 519.97 | -0.81% | 561 500 | ||
9.9.2024 | 517.00 | 525.10 | 517.00 | 524.21 | +1.78% | 642 000 | ||
6.9.2024 | 519.39 | 522.89 | 514.73 | 515.00 | -0.85% | 535 700 | ||
5.9.2024 | 524.74 | 525.80 | 516.33 | 519.39 | -0.82% | 384 300 | ||
4.9.2024 | 524.01 | 528.76 | 520.20 | 523.68 | +0.18% | 580 100 | ||
3.9.2024 | 522.65 | 526.66 | 520.51 | 522.69 | -0.10% | 810 700 | ||
30.8.2024 | 516.50 | 523.62 | 516.17 | 523.21 | +0.74% | 712 700 | ||
29.8.2024 | 514.00 | 521.52 | 512.20 | 519.35 | +1.12% | 509 500 | ||
28.8.2024 | 515.56 | 517.48 | 510.14 | 513.56 | +0.21% | 638 700 | ||
27.8.2024 | 512.05 | 513.91 | 508.00 | 512.44 | +0.08% | 434 000 | ||
26.8.2024 | 510.36 | 512.34 | 508.81 | 512.00 | +0.52% | 515 000 | ||
23.8.2024 | 510.00 | 510.40 | 505.24 | 509.34 | -0.06% | 554 900 | ||
22.8.2024 | 506.21 | 511.87 | 506.21 | 509.63 | +0.54% | 500 800 | ||
21.8.2024 | 508.91 | 509.42 | 504.87 | 506.86 | -0.24% | 527 300 | ||
20.8.2024 | 504.50 | 508.06 | 500.52 | 508.04 | +0.62% | 452 900 | ||
19.8.2024 | 506.75 | 508.47 | 503.52 | 504.87 | -0.36% | 344 300 | ||
16.8.2024 | 504.42 | 507.73 | 502.12 | 506.66 | +0.58% | 580 300 | ||
15.8.2024 | 504.63 | 505.24 | 501.32 | 503.70 | -0.26% | 611 800 | ||
14.8.2024 | 501.47 | 507.53 | 500.83 | 505.00 | +0.52% | 720 100 | ||
13.8.2024 | 501.49 | 502.51 | 496.45 | 502.38 | +0.14% | 781 000 | ||
12.8.2024 | 495.49 | 502.69 | 492.00 | 501.66 | +1.48% | 922 800 | ||
9.8.2024 | 492.47 | 495.86 | 487.00 | 494.34 | +0.61% | 519 100 | ||
8.8.2024 | 487.67 | 495.32 | 484.86 | 491.32 | +0.32% | 544 400 | ||
7.8.2024 | 483.36 | 495.05 | 480.68 | 489.75 | +0.66% | 739 800 | ||
6.8.2024 | 493.23 | 495.50 | 485.96 | 486.53 | -1.24% | 741 500 | ||
5.8.2024 | 497.48 | 506.83 | 486.29 | 492.63 | -0.39% | 967 500 | ||
2.8.2024 | 495.98 | 505.00 | 485.70 | 494.55 | +0.24% | 1 045 600 | ||
1.8.2024 | 485.80 | 494.65 | 483.41 | 493.36 | +1.86% | 997 800 | ||
31.7.2024 | 486.54 | 489.38 | 482.85 | 484.32 | -0.50% | 1 454 400 | ||
30.7.2024 | 476.58 | 489.06 | 475.02 | 486.73 | +1.97% | 745 000 | ||
29.7.2024 | 481.05 | 482.54 | 475.24 | 477.29 | -0.63% | 877 300 | ||
26.7.2024 | 477.56 | 484.45 | 472.11 | 480.30 | +2.06% | 1 164 600 | ||
25.7.2024 | 460.93 | 472.83 | 458.93 | 470.57 | +6.43% | 2 050 800 | ||
24.7.2024 | 444.44 | 445.95 | 437.02 | 442.12 | -0.05% | 1 301 000 | ||
23.7.2024 | 439.44 | 443.64 | 437.00 | 442.30 | +0.95% | 681 200 | ||
22.7.2024 | 437.60 | 438.87 | 435.11 | 438.10 | +0.03% | 790 700 | ||
19.7.2024 | 442.55 | 442.55 | 434.80 | 437.94 | -0.38% | 720 000 | ||
18.7.2024 | 437.44 | 445.86 | 437.44 | 439.61 | -0.13% | 891 200 | ||
17.7.2024 | 434.71 | 441.83 | 433.94 | 440.17 | +1.15% | 1 140 100 | ||
16.7.2024 | 431.21 | 436.05 | 431.20 | 435.16 | +0.75% | 641 300 | ||
15.7.2024 | 434.01 | 436.45 | 431.07 | 431.92 | -0.08% | 624 400 | ||
12.7.2024 | 435.00 | 437.69 | 431.63 | 432.24 | +0.05% | 692 100 | ||
11.7.2024 | 425.06 | 433.20 | 424.66 | 432.02 | +1.35% | 761 200 | ||
10.7.2024 | 422.69 | 426.59 | 422.69 | 426.24 | +0.59% | 717 700 | ||
9.7.2024 | 430.00 | 430.39 | 423.68 | 423.73 | -1.52% | 910 300 | ||
|
Osobní seznam akcií a indexů
NORTHROP GRUMMAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORTHROP GRUMMAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu