GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 148.59 | 150.38 | 148.39 | 149.69 | +1.80% | 986 400 | ||
13.10.2023 | 147.79 | 148.46 | 146.03 | 147.04 | -0.17% | 769 200 | ||
12.10.2023 | 146.67 | 148.35 | 145.57 | 147.28 | +0.34% | 1 092 700 | ||
11.10.2023 | 147.91 | 148.23 | 145.94 | 146.77 | -0.59% | 871 400 | ||
10.10.2023 | 147.17 | 148.59 | 146.85 | 147.64 | +0.64% | 1 080 200 | ||
9.10.2023 | 144.42 | 147.09 | 144.15 | 146.69 | +1.82% | 1 231 100 | ||
6.10.2023 | 142.33 | 145.00 | 141.73 | 144.06 | +0.96% | 810 400 | ||
5.10.2023 | 143.14 | 143.85 | 142.15 | 142.69 | -0.23% | 691 700 | ||
4.10.2023 | 140.81 | 143.53 | 140.18 | 143.01 | +1.73% | 999 200 | ||
3.10.2023 | 144.96 | 144.96 | 139.67 | 140.57 | -3.18% | 1 419 500 | ||
2.10.2023 | 143.60 | 146.14 | 142.91 | 145.18 | +0.55% | 1 329 000 | ||
29.9.2023 | 144.76 | 145.60 | 143.88 | 144.38 | +0.78% | 994 000 | ||
28.9.2023 | 142.44 | 143.44 | 141.58 | 143.26 | +0.66% | 1 018 900 | ||
27.9.2023 | 143.75 | 144.00 | 141.67 | 142.31 | -0.49% | 1 074 600 | ||
26.9.2023 | 146.23 | 146.62 | 142.85 | 143.00 | -2.72% | 850 200 | ||
25.9.2023 | 146.10 | 147.93 | 146.10 | 146.99 | +0.43% | 732 900 | ||
22.9.2023 | 145.48 | 147.30 | 145.36 | 146.35 | +0.48% | 569 800 | ||
21.9.2023 | 148.57 | 148.63 | 145.61 | 145.64 | -2.43% | 780 500 | ||
20.9.2023 | 149.14 | 150.65 | 148.29 | 149.26 | +0.48% | 796 300 | ||
19.9.2023 | 147.48 | 148.92 | 146.45 | 148.54 | +0.31% | 797 000 | ||
18.9.2023 | 148.70 | 149.63 | 147.92 | 148.07 | -0.52% | 483 500 | ||
15.9.2023 | 150.30 | 150.30 | 148.72 | 148.83 | -0.92% | 932 400 | ||
14.9.2023 | 149.18 | 150.28 | 148.74 | 150.20 | +1.16% | 566 300 | ||
13.9.2023 | 147.74 | 149.15 | 147.56 | 148.47 | +0.80% | 684 600 | ||
12.9.2023 | 148.61 | 148.63 | 146.60 | 147.28 | -0.97% | 892 600 | ||
11.9.2023 | 150.39 | 150.69 | 148.40 | 148.71 | -0.86% | 698 100 | ||
8.9.2023 | 150.82 | 151.26 | 149.59 | 149.99 | -0.68% | 694 000 | ||
7.9.2023 | 150.60 | 151.18 | 149.43 | 151.01 | -0.51% | 1 055 800 | ||
6.9.2023 | 151.75 | 152.61 | 151.00 | 151.78 | -0.37% | 824 500 | ||
5.9.2023 | 154.51 | 154.51 | 151.88 | 152.34 | -1.77% | 892 800 | ||
1.9.2023 | 154.80 | 155.10 | 153.73 | 155.08 | +0.87% | 575 300 | ||
31.8.2023 | 155.83 | 156.14 | 153.67 | 153.73 | -1.29% | 996 500 | ||
30.8.2023 | 154.72 | 157.43 | 154.53 | 155.73 | +0.47% | 517 100 | ||
29.8.2023 | 153.51 | 155.06 | 152.57 | 155.00 | +1.00% | 780 500 | ||
28.8.2023 | 152.94 | 154.52 | 152.61 | 153.46 | +0.27% | 549 400 | ||
26.8.2023 | 152.54 | 153.04 | 0.00% | |||||
25.8.2023 | 153.38 | 154.25 | 152.42 | 153.04 | +0.32% | 666 200 | ||
24.8.2023 | 153.91 | 154.71 | 152.45 | 152.54 | -1.18% | 544 700 | ||
23.8.2023 | 152.98 | 154.54 | 152.98 | 154.36 | +0.80% | 630 000 | ||
22.8.2023 | 153.64 | 154.22 | 152.75 | 153.12 | -0.50% | 542 100 | ||
21.8.2023 | 154.68 | 155.20 | 152.85 | 153.88 | -0.64% | 776 900 | ||
18.8.2023 | 153.25 | 156.05 | 153.25 | 154.87 | +0.36% | 646 200 | ||
17.8.2023 | 156.61 | 157.58 | 154.27 | 154.31 | -1.37% | 565 300 | ||
16.8.2023 | 155.66 | 157.65 | 155.51 | 156.45 | +1.07% | 898 100 | ||
15.8.2023 | 156.89 | 156.99 | 154.64 | 154.78 | -1.51% | 862 200 | ||
14.8.2023 | 157.30 | 157.89 | 155.88 | 157.14 | -0.54% | 1 067 300 | ||
11.8.2023 | 156.54 | 158.60 | 156.25 | 157.99 | +1.16% | 696 500 | ||
10.8.2023 | 155.63 | 158.02 | 155.33 | 156.17 | -0.22% | 952 600 | ||
9.8.2023 | 155.56 | 156.98 | 155.05 | 156.51 | +0.73% | 1 213 100 | ||
8.8.2023 | 155.28 | 155.96 | 152.93 | 155.37 | -0.71% | 1 034 100 | ||
7.8.2023 | 156.41 | 157.19 | 155.94 | 156.47 | +0.62% | 743 400 | ||
5.8.2023 | 155.69 | 155.50 | 0.00% | |||||
4.8.2023 | 156.35 | 157.50 | 155.41 | 155.50 | -0.13% | 660 800 | ||
3.8.2023 | 155.28 | 156.52 | 154.17 | 155.69 | +0.21% | 931 300 | ||
2.8.2023 | 156.36 | 157.00 | 155.02 | 155.35 | -0.91% | 800 900 | ||
1.8.2023 | 155.96 | 157.07 | 155.30 | 156.77 | +0.67% | 945 300 | ||
31.7.2023 | 156.94 | 157.21 | 154.73 | 155.72 | -0.40% | 1 703 900 | ||
28.7.2023 | 156.87 | 157.44 | 155.57 | 156.33 | +0.33% | 669 800 | ||
27.7.2023 | 158.02 | 158.25 | 155.32 | 155.81 | -1.37% | 1 134 800 | ||
26.7.2023 | 157.30 | 158.57 | 157.20 | 157.97 | +0.08% | 648 400 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB