HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 21.57 | 22.31 | 21.52 | 22.14 | +5.42% | 10 981 700 | ||
24.9.2021 | 20.69 | 21.19 | 20.67 | 21.00 | +0.91% | 6 122 100 | ||
23.9.2021 | 19.91 | 20.96 | 19.76 | 20.81 | +5.36% | 7 937 100 | ||
22.9.2021 | 19.85 | 20.25 | 19.73 | 19.75 | +1.38% | 8 456 500 | ||
21.9.2021 | 19.90 | 20.05 | 19.29 | 19.48 | -0.62% | 6 127 000 | ||
20.9.2021 | 19.56 | 19.92 | 19.12 | 19.60 | -3.31% | 7 875 800 | ||
17.9.2021 | 20.49 | 20.85 | 20.18 | 20.27 | -1.56% | 12 225 900 | ||
16.9.2021 | 20.68 | 20.76 | 20.30 | 20.59 | -1.01% | 5 919 400 | ||
15.9.2021 | 20.37 | 21.06 | 20.27 | 20.80 | +3.63% | 9 577 400 | ||
14.9.2021 | 20.70 | 20.74 | 19.98 | 20.07 | -1.82% | 6 438 900 | ||
13.9.2021 | 19.84 | 20.54 | 19.84 | 20.44 | +4.65% | 7 631 600 | ||
10.9.2021 | 19.61 | 19.77 | 19.31 | 19.53 | +1.08% | 5 719 500 | ||
9.9.2021 | 19.29 | 19.81 | 19.09 | 19.32 | -0.16% | 7 402 800 | ||
8.9.2021 | 20.12 | 20.35 | 19.29 | 19.35 | -2.82% | 6 859 800 | ||
7.9.2021 | 19.96 | 20.37 | 19.87 | 19.91 | -1.29% | 6 024 700 | ||
3.9.2021 | 20.37 | 20.66 | 20.07 | 20.17 | -1.42% | 4 740 500 | ||
2.9.2021 | 19.95 | 20.56 | 19.95 | 20.46 | +3.91% | 6 887 000 | ||
1.9.2021 | 19.97 | 20.06 | 19.62 | 19.69 | -1.46% | 5 499 900 | ||
31.8.2021 | 20.00 | 20.39 | 19.90 | 19.98 | -0.90% | 8 305 000 | ||
30.8.2021 | 20.94 | 20.98 | 20.16 | 20.16 | -1.90% | 5 833 000 | ||
27.8.2021 | 20.06 | 20.75 | 20.02 | 20.55 | +3.94% | 6 450 700 | ||
26.8.2021 | 19.95 | 20.19 | 19.71 | 19.77 | -1.99% | 4 930 500 | ||
25.8.2021 | 20.05 | 20.29 | 19.80 | 20.17 | +0.59% | 6 311 700 | ||
24.8.2021 | 19.51 | 20.24 | 19.49 | 20.05 | +4.37% | 9 608 500 | ||
23.8.2021 | 18.82 | 19.34 | 18.73 | 19.21 | +5.49% | 8 109 900 | ||
20.8.2021 | 17.87 | 18.31 | 17.82 | 18.21 | +0.33% | 6 870 500 | ||
19.8.2021 | 18.55 | 18.69 | 17.86 | 18.15 | -3.97% | 12 278 900 | ||
18.8.2021 | 19.30 | 19.49 | 18.86 | 18.90 | -1.41% | 7 223 300 | ||
17.8.2021 | 19.46 | 19.76 | 18.91 | 19.17 | -2.45% | 6 375 200 | ||
16.8.2021 | 19.74 | 19.80 | 19.33 | 19.65 | -2.39% | 6 993 700 | ||
13.8.2021 | 20.37 | 20.45 | 20.05 | 20.13 | -1.52% | 6 133 600 | ||
12.8.2021 | 20.65 | 20.78 | 20.02 | 20.44 | -0.93% | 6 859 100 | ||
11.8.2021 | 20.05 | 20.70 | 19.85 | 20.63 | +2.07% | 5 926 900 | ||
10.8.2021 | 19.81 | 20.36 | 19.73 | 20.21 | +2.64% | 6 891 200 | ||
9.8.2021 | 19.58 | 19.84 | 19.26 | 19.69 | -1.55% | 7 579 400 | ||
6.8.2021 | 19.73 | 20.11 | 19.60 | 20.00 | +2.66% | 7 102 600 | ||
5.8.2021 | 19.41 | 19.73 | 19.24 | 19.48 | +1.45% | 8 275 900 | ||
4.8.2021 | 19.86 | 20.03 | 19.15 | 19.20 | -5.75% | 15 275 900 | ||
3.8.2021 | 20.00 | 20.38 | 19.52 | 20.37 | +1.04% | 11 351 700 | ||
2.8.2021 | 20.70 | 21.37 | 20.14 | 20.16 | -2.52% | 10 261 800 | ||
30.7.2021 | 21.09 | 21.28 | 20.54 | 20.68 | -2.69% | 8 744 200 | ||
29.7.2021 | 21.36 | 21.51 | 21.04 | 21.25 | +0.75% | 6 322 700 | ||
28.7.2021 | 20.73 | 21.39 | 20.57 | 21.09 | +2.18% | 12 236 800 | ||
27.7.2021 | 20.38 | 20.82 | 20.21 | 20.64 | -0.25% | 10 540 600 | ||
26.7.2021 | 20.07 | 20.79 | 20.07 | 20.69 | +2.88% | 8 904 700 | ||
23.7.2021 | 20.62 | 20.66 | 19.82 | 20.11 | -2.15% | 12 404 500 | ||
22.7.2021 | 20.78 | 20.81 | 20.18 | 20.55 | -1.06% | 8 388 000 | ||
21.7.2021 | 20.92 | 21.15 | 20.51 | 20.77 | +3.48% | 14 650 800 | ||
20.7.2021 | 19.60 | 20.48 | 19.25 | 20.07 | +3.66% | 14 655 300 | ||
19.7.2021 | 19.13 | 19.64 | 18.89 | 19.36 | -3.49% | 15 725 000 | ||
16.7.2021 | 21.00 | 21.06 | 20.01 | 20.06 | -3.05% | 9 972 900 | ||
15.7.2021 | 21.14 | 21.49 | 20.64 | 20.69 | -3.55% | 10 354 700 | ||
14.7.2021 | 22.34 | 22.66 | 21.29 | 21.45 | -2.90% | 8 623 800 | ||
13.7.2021 | 22.25 | 22.46 | 21.94 | 22.09 | -1.48% | 5 851 900 | ||
12.7.2021 | 22.04 | 22.65 | 21.68 | 22.42 | +0.17% | 6 528 000 | ||
9.7.2021 | 22.01 | 22.47 | 21.71 | 22.38 | +3.56% | 7 624 600 | ||
8.7.2021 | 21.12 | 21.79 | 21.03 | 21.61 | -0.05% | 8 139 700 | ||
7.7.2021 | 22.04 | 22.46 | 21.33 | 21.62 | -2.75% | 11 298 900 | ||
6.7.2021 | 23.62 | 23.70 | 22.12 | 22.23 | -6.52% | 11 093 800 | ||
2.7.2021 | 23.69 | 23.94 | 23.53 | 23.78 | -0.09% | 5 886 300 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB