H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 34.08 | 34.15 | 33.75 | 34.07 | +0.08% | 851 100 | ||
19.7.2023 | 33.87 | 34.10 | 33.46 | 34.04 | +1.27% | 1 217 700 | ||
18.7.2023 | 33.07 | 33.63 | 33.00 | 33.61 | +1.97% | 938 000 | ||
17.7.2023 | 32.20 | 32.97 | 32.19 | 32.96 | +1.25% | 918 800 | ||
14.7.2023 | 32.64 | 32.65 | 32.27 | 32.55 | +0.06% | 1 237 000 | ||
13.7.2023 | 32.00 | 32.53 | 31.91 | 32.53 | +1.87% | 906 000 | ||
12.7.2023 | 32.38 | 32.49 | 31.91 | 31.93 | -0.53% | 1 067 200 | ||
11.7.2023 | 31.71 | 32.19 | 31.70 | 32.10 | +1.35% | 908 400 | ||
10.7.2023 | 31.29 | 31.71 | 31.28 | 31.67 | +0.82% | 1 017 400 | ||
7.7.2023 | 31.15 | 31.71 | 31.06 | 31.41 | +0.99% | 1 522 900 | ||
6.7.2023 | 30.94 | 31.20 | 30.66 | 31.10 | +0.09% | 1 637 200 | ||
5.7.2023 | 32.18 | 32.19 | 30.97 | 31.07 | -4.05% | 1 698 000 | ||
3.7.2023 | 31.85 | 32.58 | 31.79 | 32.38 | +1.60% | 747 000 | ||
30.6.2023 | 32.13 | 32.39 | 31.81 | 31.87 | -0.47% | 1 158 700 | ||
29.6.2023 | 31.98 | 32.12 | 31.80 | 32.02 | -0.07% | 1 107 300 | ||
28.6.2023 | 32.31 | 32.46 | 31.59 | 32.04 | -0.84% | 2 121 600 | ||
27.6.2023 | 32.08 | 32.44 | 31.91 | 32.31 | +0.84% | 1 005 600 | ||
26.6.2023 | 32.46 | 32.89 | 32.00 | 32.04 | -1.72% | 980 500 | ||
23.6.2023 | 33.21 | 33.35 | 32.53 | 32.60 | -2.31% | 2 248 800 | ||
22.6.2023 | 33.19 | 33.39 | 32.98 | 33.37 | 0.00% | 1 175 800 | ||
21.6.2023 | 32.84 | 33.44 | 32.84 | 33.37 | +1.42% | 1 791 900 | ||
20.6.2023 | 32.90 | 33.01 | 32.51 | 32.90 | +0.06% | 1 644 000 | ||
16.6.2023 | 33.08 | 33.15 | 32.75 | 32.88 | -0.25% | 2 616 200 | ||
15.6.2023 | 32.61 | 33.07 | 32.48 | 32.96 | +1.13% | 1 273 500 | ||
14.6.2023 | 32.50 | 32.64 | 32.09 | 32.59 | +1.46% | 1 747 800 | ||
13.6.2023 | 31.77 | 32.22 | 31.74 | 32.12 | +1.00% | 1 178 200 | ||
12.6.2023 | 31.85 | 32.02 | 31.58 | 31.80 | +0.15% | 1 290 700 | ||
9.6.2023 | 31.81 | 32.05 | 31.75 | 31.75 | +0.18% | 1 107 700 | ||
8.6.2023 | 31.85 | 31.97 | 31.37 | 31.69 | -0.44% | 1 500 200 | ||
7.6.2023 | 30.95 | 31.94 | 30.94 | 31.83 | +1.95% | 1 614 700 | ||
6.6.2023 | 30.67 | 31.25 | 30.67 | 31.22 | +0.64% | 1 993 800 | ||
5.6.2023 | 30.61 | 31.25 | 30.50 | 31.02 | +0.91% | 2 425 700 | ||
2.6.2023 | 30.18 | 30.92 | 30.18 | 30.74 | +2.67% | 2 985 600 | ||
1.6.2023 | 29.99 | 30.53 | 29.85 | 29.94 | +0.30% | 2 822 600 | ||
31.5.2023 | 30.04 | 30.33 | 29.80 | 29.85 | -1.13% | 3 440 000 | ||
30.5.2023 | 30.00 | 30.55 | 29.92 | 30.19 | +0.59% | 2 764 400 | ||
26.5.2023 | 29.92 | 30.36 | 29.92 | 30.01 | +0.33% | 2 286 900 | ||
25.5.2023 | 29.55 | 30.15 | 29.55 | 29.91 | +0.80% | 2 441 400 | ||
24.5.2023 | 29.24 | 30.18 | 29.13 | 29.67 | +2.77% | 2 866 000 | ||
23.5.2023 | 29.12 | 29.46 | 28.83 | 28.87 | -0.97% | 2 014 100 | ||
22.5.2023 | 29.68 | 29.81 | 29.02 | 29.15 | -1.59% | 1 393 500 | ||
19.5.2023 | 29.41 | 29.68 | 29.14 | 29.62 | +1.05% | 3 107 900 | ||
18.5.2023 | 29.92 | 29.99 | 29.15 | 29.31 | -2.47% | 2 663 900 | ||
17.5.2023 | 30.32 | 30.60 | 29.71 | 30.05 | -0.44% | 2 014 300 | ||
16.5.2023 | 31.05 | 31.28 | 29.72 | 30.18 | -3.06% | 4 279 100 | ||
15.5.2023 | 30.52 | 31.55 | 30.50 | 31.13 | -2.85% | 4 358 600 | ||
12.5.2023 | 31.99 | 32.91 | 31.67 | 32.04 | +1.23% | 2 568 900 | ||
11.5.2023 | 31.25 | 32.25 | 31.23 | 31.65 | +1.34% | 2 537 600 | ||
10.5.2023 | 30.81 | 32.04 | 30.75 | 31.23 | -4.68% | 5 411 400 | ||
9.5.2023 | 32.28 | 33.01 | 31.97 | 32.76 | +1.86% | 2 299 600 | ||
8.5.2023 | 32.50 | 32.76 | 32.14 | 32.16 | -0.84% | 1 806 900 | ||
5.5.2023 | 32.49 | 33.06 | 32.27 | 32.43 | +0.96% | 2 102 800 | ||
4.5.2023 | 32.21 | 32.32 | 31.50 | 32.12 | -0.99% | 1 855 300 | ||
3.5.2023 | 33.13 | 33.36 | 32.34 | 32.44 | -1.97% | 2 414 400 | ||
2.5.2023 | 33.81 | 33.94 | 32.44 | 33.09 | -2.91% | 1 542 700 | ||
1.5.2023 | 34.10 | 34.24 | 33.51 | 34.08 | +0.50% | 1 286 900 | ||
28.4.2023 | 33.92 | 34.03 | 33.64 | 33.91 | -0.18% | 1 259 100 | ||
27.4.2023 | 33.34 | 33.98 | 33.26 | 33.97 | +1.95% | 1 097 500 | ||
26.4.2023 | 33.86 | 34.08 | 33.22 | 33.32 | -1.66% | 1 062 300 | ||
25.4.2023 | 33.94 | 34.23 | 33.68 | 33.88 | -0.36% | 1 126 100 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB