CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2022 | 52.74 | 54.92 | 52.41 | 54.52 | +2.17% | 2 200 700 | ||
12.10.2022 | 55.39 | 55.39 | 53.31 | 53.36 | -3.72% | 1 974 100 | ||
11.10.2022 | 55.14 | 55.97 | 54.89 | 55.42 | -0.04% | 1 938 600 | ||
10.10.2022 | 55.38 | 56.28 | 55.33 | 55.44 | +0.27% | 2 111 700 | ||
7.10.2022 | 56.60 | 56.67 | 55.04 | 55.29 | -2.30% | 2 659 600 | ||
6.10.2022 | 58.67 | 58.67 | 56.51 | 56.59 | -3.32% | 3 128 900 | ||
5.10.2022 | 59.90 | 59.90 | 58.30 | 58.53 | -3.39% | 2 114 300 | ||
4.10.2022 | 59.98 | 60.89 | 59.61 | 60.58 | +1.21% | 1 728 600 | ||
3.10.2022 | 59.37 | 60.46 | 58.53 | 59.85 | +2.76% | 2 042 300 | ||
30.9.2022 | 60.17 | 60.34 | 58.04 | 58.24 | -2.50% | 3 710 200 | ||
29.9.2022 | 62.10 | 62.27 | 59.61 | 59.73 | -4.30% | 1 745 700 | ||
28.9.2022 | 62.56 | 62.78 | 61.40 | 62.41 | +1.06% | 2 537 300 | ||
27.9.2022 | 64.00 | 64.00 | 61.54 | 61.75 | -2.79% | 2 166 100 | ||
26.9.2022 | 65.08 | 65.18 | 63.10 | 63.52 | -2.67% | 1 833 800 | ||
23.9.2022 | 65.32 | 65.58 | 64.40 | 65.26 | -0.80% | 1 184 300 | ||
22.9.2022 | 65.54 | 66.21 | 65.16 | 65.78 | -0.19% | 1 417 500 | ||
21.9.2022 | 67.13 | 67.79 | 65.90 | 65.90 | -1.28% | 1 442 600 | ||
20.9.2022 | 66.78 | 67.00 | 65.89 | 66.75 | -0.67% | 1 890 600 | ||
19.9.2022 | 66.64 | 67.26 | 66.34 | 67.20 | +0.53% | 966 600 | ||
16.9.2022 | 66.57 | 67.19 | 66.47 | 66.84 | +0.30% | 2 777 900 | ||
15.9.2022 | 68.36 | 68.36 | 66.62 | 66.64 | -2.99% | 1 822 800 | ||
14.9.2022 | 67.87 | 68.91 | 67.87 | 68.69 | +0.95% | 1 492 000 | ||
13.9.2022 | 69.71 | 69.86 | 67.78 | 68.04 | -3.12% | 1 268 900 | ||
12.9.2022 | 70.00 | 70.46 | 69.65 | 70.23 | +0.54% | 1 723 200 | ||
9.9.2022 | 69.66 | 70.09 | 69.13 | 69.85 | +0.48% | 1 214 500 | ||
8.9.2022 | 69.54 | 70.05 | 69.11 | 69.51 | -0.31% | 1 201 500 | ||
7.9.2022 | 67.85 | 69.86 | 67.83 | 69.72 | +3.48% | 1 533 100 | ||
6.9.2022 | 67.27 | 68.48 | 67.27 | 67.37 | +0.34% | 1 976 400 | ||
2.9.2022 | 68.00 | 68.75 | 66.86 | 67.14 | -1.41% | 2 647 900 | ||
1.9.2022 | 67.54 | 68.43 | 67.22 | 68.10 | +0.82% | 2 427 000 | ||
31.8.2022 | 68.17 | 68.43 | 67.48 | 67.54 | -0.84% | 1 580 100 | ||
30.8.2022 | 69.27 | 69.51 | 67.84 | 68.11 | -1.92% | 1 288 200 | ||
29.8.2022 | 68.50 | 69.82 | 67.90 | 69.44 | +0.98% | 2 393 800 | ||
26.8.2022 | 69.84 | 69.89 | 68.56 | 68.76 | -1.27% | 1 521 900 | ||
25.8.2022 | 69.41 | 69.66 | 68.92 | 69.64 | +0.43% | 1 795 900 | ||
24.8.2022 | 69.48 | 69.53 | 68.72 | 69.34 | -0.02% | 1 680 800 | ||
23.8.2022 | 69.96 | 69.96 | 68.86 | 69.35 | -1.05% | 2 023 000 | ||
22.8.2022 | 70.69 | 70.92 | 69.92 | 70.08 | -1.22% | 1 599 900 | ||
19.8.2022 | 70.44 | 71.19 | 70.41 | 70.94 | +0.59% | 1 612 900 | ||
18.8.2022 | 70.44 | 70.67 | 70.22 | 70.52 | +0.14% | 1 878 500 | ||
17.8.2022 | 70.18 | 70.97 | 70.14 | 70.42 | +0.22% | 2 007 000 | ||
16.8.2022 | 70.02 | 70.74 | 69.99 | 70.26 | +0.21% | 1 662 500 | ||
15.8.2022 | 69.71 | 70.17 | 69.33 | 70.11 | +0.63% | 1 001 200 | ||
12.8.2022 | 69.18 | 69.67 | 69.06 | 69.67 | +1.44% | 1 710 900 | ||
11.8.2022 | 68.67 | 69.24 | 68.11 | 68.68 | -0.12% | 2 056 100 | ||
10.8.2022 | 68.98 | 69.06 | 68.14 | 68.76 | +0.10% | 2 096 900 | ||
9.8.2022 | 68.51 | 68.97 | 68.33 | 68.69 | +0.70% | 1 774 100 | ||
8.8.2022 | 67.83 | 68.62 | 67.83 | 68.21 | +0.88% | 2 002 500 | ||
5.8.2022 | 68.50 | 68.65 | 67.20 | 67.61 | -1.46% | 2 037 200 | ||
4.8.2022 | 68.85 | 69.47 | 68.56 | 68.61 | -1.06% | 1 031 100 | ||
3.8.2022 | 68.66 | 69.46 | 67.44 | 69.34 | +0.63% | 1 354 800 | ||
2.8.2022 | 69.53 | 70.02 | 68.84 | 68.90 | -0.19% | 2 290 800 | ||
1.8.2022 | 68.53 | 69.09 | 68.21 | 69.03 | +0.43% | 1 890 000 | ||
29.7.2022 | 68.45 | 69.16 | 68.27 | 68.73 | +0.29% | 1 498 000 | ||
28.7.2022 | 66.85 | 68.80 | 66.85 | 68.53 | +2.72% | 1 754 700 | ||
27.7.2022 | 66.38 | 66.82 | 66.03 | 66.71 | +0.04% | 1 265 600 | ||
26.7.2022 | 65.98 | 66.73 | 65.79 | 66.68 | +1.22% | 1 035 800 | ||
25.7.2022 | 64.94 | 65.89 | 64.82 | 65.87 | +1.05% | 959 100 | ||
22.7.2022 | 64.32 | 65.19 | 64.07 | 65.18 | +1.97% | 1 673 500 | ||
21.7.2022 | 63.82 | 64.09 | 63.64 | 63.92 | +0.06% | 2 092 000 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu