JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 35.85 | 36.17 | 35.62 | 35.89 | -0.31% | 12 358 100 | ||
13.11.2017 | 36.63 | 36.66 | 35.85 | 36.00 | -2.52% | 11 404 700 | ||
10.11.2017 | 37.80 | 37.80 | 36.48 | 36.93 | -4.11% | 13 793 700 | ||
9.11.2017 | 40.21 | 41.26 | 38.28 | 38.51 | -6.08% | 10 586 400 | ||
8.11.2017 | 40.88 | 41.18 | 40.68 | 41.00 | +0.02% | 3 617 300 | ||
7.11.2017 | 41.22 | 41.56 | 40.77 | 40.99 | -0.25% | 4 198 100 | ||
6.11.2017 | 40.84 | 41.35 | 40.73 | 41.09 | +1.00% | 3 468 300 | ||
3.11.2017 | 40.51 | 40.98 | 40.33 | 40.68 | +0.07% | 3 560 700 | ||
2.11.2017 | 41.15 | 41.40 | 40.56 | 40.65 | -1.34% | 3 376 900 | ||
1.11.2017 | 41.76 | 41.85 | 41.10 | 41.20 | -0.46% | 3 969 600 | ||
31.10.2017 | 41.98 | 41.98 | 41.24 | 41.39 | -1.78% | 5 013 400 | ||
30.10.2017 | 42.18 | 42.45 | 41.84 | 42.14 | -0.64% | 4 778 200 | ||
27.10.2017 | 42.12 | 42.60 | 42.03 | 42.41 | +0.56% | 3 886 400 | ||
26.10.2017 | 41.49 | 42.31 | 41.41 | 42.17 | +2.35% | 5 360 800 | ||
25.10.2017 | 41.96 | 42.12 | 40.78 | 41.20 | -1.82% | 4 505 100 | ||
24.10.2017 | 41.59 | 42.19 | 41.45 | 41.96 | +0.84% | 4 193 600 | ||
23.10.2017 | 41.63 | 41.78 | 41.45 | 41.61 | -0.03% | 3 016 200 | ||
20.10.2017 | 41.46 | 41.93 | 41.35 | 41.62 | +0.92% | 4 016 700 | ||
19.10.2017 | 40.67 | 41.35 | 40.60 | 41.24 | +1.42% | 3 588 600 | ||
18.10.2017 | 40.87 | 41.18 | 40.63 | 40.66 | -1.32% | 3 736 400 | ||
17.10.2017 | 41.62 | 41.73 | 41.10 | 41.20 | -1.32% | 3 429 200 | ||
16.10.2017 | 41.82 | 41.86 | 41.41 | 41.75 | +0.14% | 2 965 100 | ||
13.10.2017 | 41.45 | 41.77 | 41.35 | 41.69 | +0.72% | 3 202 300 | ||
12.10.2017 | 41.15 | 41.48 | 41.01 | 41.39 | +0.09% | 2 884 400 | ||
11.10.2017 | 41.50 | 41.65 | 41.18 | 41.35 | -0.34% | 3 866 700 | ||
10.10.2017 | 40.66 | 41.93 | 40.66 | 41.49 | +2.19% | 8 196 100 | ||
9.10.2017 | 41.11 | 41.20 | 40.52 | 40.60 | -1.15% | 2 932 200 | ||
6.10.2017 | 41.17 | 41.30 | 40.99 | 41.07 | -0.32% | 3 167 700 | ||
5.10.2017 | 40.91 | 41.46 | 40.79 | 41.20 | +0.61% | 3 645 900 | ||
4.10.2017 | 40.55 | 41.00 | 40.29 | 40.95 | +1.18% | 3 854 100 | ||
3.10.2017 | 40.50 | 40.74 | 40.21 | 40.47 | +0.04% | 3 773 900 | ||
2.10.2017 | 40.42 | 40.76 | 40.31 | 40.45 | +0.39% | 3 492 400 | ||
29.9.2017 | 40.00 | 40.35 | 39.76 | 40.29 | +0.57% | 3 899 300 | ||
28.9.2017 | 40.30 | 40.40 | 39.31 | 40.06 | -0.97% | 6 972 900 | ||
27.9.2017 | 41.10 | 41.19 | 40.39 | 40.45 | -1.20% | 6 322 400 | ||
26.9.2017 | 40.02 | 41.12 | 39.92 | 40.94 | +2.04% | 6 582 000 | ||
25.9.2017 | 39.89 | 40.13 | 39.73 | 40.12 | +0.57% | 3 752 500 | ||
22.9.2017 | 39.79 | 39.95 | 39.49 | 39.89 | -0.23% | 2 617 300 | ||
21.9.2017 | 39.82 | 40.03 | 39.51 | 39.98 | +0.57% | 3 170 700 | ||
20.9.2017 | 39.18 | 40.32 | 39.18 | 39.75 | +1.81% | 5 681 500 | ||
19.9.2017 | 39.64 | 39.64 | 38.95 | 39.04 | -1.34% | 5 653 600 | ||
18.9.2017 | 39.88 | 39.88 | 39.28 | 39.57 | -0.61% | 5 758 700 | ||
15.9.2017 | 40.02 | 40.10 | 39.67 | 39.81 | -0.73% | 6 186 100 | ||
14.9.2017 | 39.76 | 40.11 | 39.61 | 40.10 | +0.50% | 4 057 200 | ||
13.9.2017 | 40.08 | 40.10 | 39.70 | 39.90 | -0.25% | 3 028 400 | ||
12.9.2017 | 39.47 | 40.11 | 39.42 | 40.00 | +1.52% | 2 877 200 | ||
11.9.2017 | 39.34 | 39.65 | 39.07 | 39.40 | +0.61% | 4 681 800 | ||
8.9.2017 | 39.20 | 39.48 | 38.96 | 39.16 | -0.13% | 4 264 800 | ||
7.9.2017 | 39.80 | 39.80 | 39.04 | 39.21 | -1.04% | 3 533 500 | ||
6.9.2017 | 40.04 | 40.34 | 39.55 | 39.62 | -0.95% | 5 104 100 | ||
5.9.2017 | 39.89 | 40.12 | 39.76 | 40.00 | +0.27% | 4 166 100 | ||
1.9.2017 | 39.67 | 40.07 | 39.49 | 39.89 | +0.75% | 3 953 900 | ||
31.8.2017 | 39.34 | 40.00 | 39.26 | 39.59 | +1.14% | 7 634 300 | ||
30.8.2017 | 38.93 | 39.22 | 38.68 | 39.14 | +1.00% | 3 427 100 | ||
29.8.2017 | 38.70 | 38.88 | 38.48 | 38.75 | -0.24% | 2 576 800 | ||
28.8.2017 | 38.91 | 38.99 | 38.61 | 38.84 | +0.02% | 2 652 700 | ||
25.8.2017 | 38.87 | 39.12 | 38.72 | 38.83 | +0.62% | 3 941 300 | ||
24.8.2017 | 38.64 | 38.84 | 38.43 | 38.59 | +0.07% | 5 425 700 | ||
23.8.2017 | 38.37 | 38.84 | 38.27 | 38.56 | -0.16% | 6 255 000 | ||
22.8.2017 | 38.34 | 38.65 | 37.77 | 38.62 | +0.91% | 8 637 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB