PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 146.03 | 147.51 | 146.03 | 147.29 | +0.72% | 929 400 | ||
9.1.2024 | 146.27 | 146.57 | 145.31 | 146.23 | -0.79% | 955 400 | ||
8.1.2024 | 146.13 | 147.47 | 145.56 | 147.39 | +0.99% | 1 013 400 | ||
5.1.2024 | 144.23 | 146.28 | 144.02 | 145.94 | +0.71% | 1 081 100 | ||
4.1.2024 | 144.84 | 146.19 | 144.37 | 144.91 | -0.49% | 1 702 500 | ||
3.1.2024 | 146.65 | 146.98 | 144.27 | 145.62 | -1.13% | 1 739 500 | ||
2.1.2024 | 147.73 | 148.68 | 146.84 | 147.28 | -1.52% | 1 842 800 | ||
29.12.2023 | 149.97 | 150.69 | 149.30 | 149.55 | -0.56% | 944 200 | ||
28.12.2023 | 150.66 | 150.82 | 150.12 | 150.38 | +0.14% | 817 100 | ||
27.12.2023 | 149.31 | 150.58 | 149.28 | 150.16 | +0.31% | 1 327 700 | ||
26.12.2023 | 148.84 | 150.30 | 148.66 | 149.69 | +0.63% | 870 600 | ||
22.12.2023 | 148.10 | 149.44 | 147.85 | 148.75 | +0.67% | 1 309 400 | ||
21.12.2023 | 147.63 | 148.25 | 146.50 | 147.75 | +0.97% | 1 399 200 | ||
20.12.2023 | 149.43 | 149.51 | 146.21 | 146.32 | -2.14% | 1 478 600 | ||
19.12.2023 | 149.43 | 150.28 | 148.41 | 149.51 | +0.51% | 1 926 700 | ||
18.12.2023 | 148.62 | 149.44 | 147.53 | 148.75 | +0.04% | 2 411 000 | ||
15.12.2023 | 148.84 | 150.15 | 148.25 | 148.68 | -0.32% | 2 920 900 | ||
14.12.2023 | 149.60 | 151.16 | 148.97 | 149.15 | +1.13% | 2 463 400 | ||
13.12.2023 | 145.33 | 147.57 | 145.22 | 147.47 | +1.44% | 2 579 700 | ||
12.12.2023 | 146.04 | 146.90 | 145.32 | 145.37 | -0.33% | 1 998 800 | ||
11.12.2023 | 144.83 | 146.87 | 144.49 | 145.84 | +1.29% | 2 053 300 | ||
8.12.2023 | 144.98 | 145.85 | 143.76 | 143.98 | -0.69% | 1 136 600 | ||
7.12.2023 | 144.12 | 145.40 | 143.48 | 144.98 | +1.59% | 1 533 400 | ||
6.12.2023 | 143.86 | 144.65 | 142.39 | 142.70 | +0.03% | 1 992 000 | ||
5.12.2023 | 142.31 | 142.76 | 141.29 | 142.65 | -0.35% | 1 902 500 | ||
4.12.2023 | 143.02 | 144.76 | 142.76 | 143.15 | -0.34% | 2 813 400 | ||
1.12.2023 | 141.73 | 143.86 | 141.45 | 143.63 | +1.15% | 1 553 500 | ||
30.11.2023 | 139.78 | 142.08 | 139.11 | 141.99 | +1.74% | 2 751 100 | ||
29.11.2023 | 139.55 | 140.49 | 139.01 | 139.55 | +1.06% | 1 252 900 | ||
28.11.2023 | 137.48 | 138.67 | 136.47 | 138.08 | +0.57% | 1 619 700 | ||
27.11.2023 | 135.64 | 137.67 | 135.25 | 137.29 | +0.61% | 1 161 000 | ||
24.11.2023 | 136.83 | 137.17 | 135.84 | 136.45 | -0.14% | 355 900 | ||
22.11.2023 | 137.39 | 137.89 | 135.94 | 136.64 | +0.04% | 734 300 | ||
21.11.2023 | 135.91 | 137.07 | 135.36 | 136.58 | +0.75% | 982 700 | ||
20.11.2023 | 135.43 | 136.24 | 134.65 | 135.56 | -0.23% | 902 100 | ||
17.11.2023 | 135.75 | 136.03 | 135.16 | 135.87 | +0.52% | 961 700 | ||
16.11.2023 | 133.68 | 135.34 | 133.59 | 135.16 | +1.15% | 1 274 000 | ||
15.11.2023 | 133.70 | 135.74 | 133.09 | 133.62 | +0.08% | 2 094 200 | ||
14.11.2023 | 131.69 | 134.43 | 131.00 | 133.51 | +3.27% | 2 368 000 | ||
13.11.2023 | 128.27 | 130.31 | 128.27 | 129.28 | +0.36% | 1 574 800 | ||
10.11.2023 | 127.87 | 129.04 | 127.14 | 128.81 | +1.13% | 1 283 600 | ||
9.11.2023 | 129.50 | 129.98 | 127.23 | 127.37 | -1.69% | 1 170 600 | ||
8.11.2023 | 127.75 | 129.77 | 127.47 | 129.55 | +1.36% | 1 340 300 | ||
7.11.2023 | 126.96 | 128.58 | 126.51 | 127.81 | +0.04% | 1 521 900 | ||
6.11.2023 | 128.02 | 129.18 | 126.95 | 127.75 | -0.44% | 977 900 | ||
3.11.2023 | 126.34 | 129.47 | 126.34 | 128.31 | +2.71% | 1 098 500 | ||
2.11.2023 | 123.42 | 125.20 | 123.24 | 124.92 | +1.58% | 1 622 200 | ||
1.11.2023 | 123.09 | 123.74 | 121.62 | 122.97 | +0.16% | 1 094 200 | ||
31.10.2023 | 121.97 | 123.33 | 121.76 | 122.77 | +0.77% | 1 970 100 | ||
30.10.2023 | 122.27 | 123.07 | 120.47 | 121.82 | +0.91% | 1 161 600 | ||
27.10.2023 | 121.80 | 122.66 | 120.33 | 120.72 | -1.06% | 838 900 | ||
26.10.2023 | 122.16 | 123.55 | 121.75 | 122.01 | +0.43% | 1 440 000 | ||
25.10.2023 | 122.45 | 122.57 | 120.44 | 121.48 | -1.12% | 1 133 400 | ||
24.10.2023 | 125.04 | 125.77 | 121.87 | 122.85 | -0.68% | 1 573 500 | ||
23.10.2023 | 124.00 | 125.10 | 123.38 | 123.69 | -0.83% | 1 482 100 | ||
20.10.2023 | 124.77 | 126.46 | 124.38 | 124.72 | +0.30% | 2 234 200 | ||
19.10.2023 | 126.00 | 129.26 | 123.89 | 124.34 | -2.70% | 4 053 100 | ||
18.10.2023 | 129.73 | 130.22 | 127.63 | 127.78 | -2.80% | 2 319 700 | ||
17.10.2023 | 128.96 | 132.45 | 128.80 | 131.45 | +0.84% | 1 812 800 | ||
16.10.2023 | 129.95 | 131.13 | 129.23 | 130.35 | +1.47% | 1 143 500 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB