EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2023 | 114.10 | 115.65 | 113.08 | 115.35 | +1.42% | 1 061 000 | ||
9.11.2023 | 114.00 | 114.97 | 112.87 | 113.73 | +0.45% | 1 372 400 | ||
8.11.2023 | 110.01 | 114.03 | 110.01 | 113.21 | +2.54% | 1 633 000 | ||
7.11.2023 | 110.88 | 111.51 | 107.03 | 110.40 | -0.98% | 2 024 300 | ||
6.11.2023 | 113.25 | 113.25 | 111.22 | 111.49 | -1.30% | 1 491 800 | ||
3.11.2023 | 113.19 | 114.59 | 112.71 | 112.95 | +0.12% | 1 495 700 | ||
2.11.2023 | 111.00 | 113.13 | 111.00 | 112.81 | +2.62% | 1 817 800 | ||
1.11.2023 | 109.37 | 110.40 | 108.63 | 109.92 | +0.61% | 853 700 | ||
31.10.2023 | 109.10 | 110.03 | 108.73 | 109.25 | +0.24% | 1 384 600 | ||
30.10.2023 | 108.55 | 109.42 | 107.73 | 108.98 | +1.14% | 941 800 | ||
27.10.2023 | 109.00 | 110.07 | 107.39 | 107.75 | -0.70% | 1 281 100 | ||
26.10.2023 | 108.68 | 109.42 | 107.18 | 108.50 | -0.35% | 1 254 200 | ||
25.10.2023 | 111.42 | 111.71 | 108.38 | 108.88 | -2.95% | 1 230 200 | ||
24.10.2023 | 114.29 | 114.83 | 112.10 | 112.18 | -1.34% | 1 340 700 | ||
23.10.2023 | 114.40 | 114.98 | 113.23 | 113.70 | -1.31% | 1 100 400 | ||
20.10.2023 | 115.71 | 116.28 | 114.65 | 115.20 | +0.36% | 3 286 400 | ||
19.10.2023 | 117.18 | 117.60 | 114.21 | 114.78 | -2.05% | 1 083 100 | ||
18.10.2023 | 119.22 | 119.22 | 117.13 | 117.18 | -2.69% | 1 606 300 | ||
17.10.2023 | 119.12 | 121.38 | 118.49 | 120.41 | +1.23% | 1 430 600 | ||
16.10.2023 | 117.42 | 119.64 | 117.42 | 118.94 | +2.13% | 1 454 000 | ||
13.10.2023 | 116.84 | 117.99 | 116.31 | 116.45 | -0.27% | 1 257 000 | ||
12.10.2023 | 117.45 | 117.65 | 116.32 | 116.76 | -0.21% | 992 300 | ||
11.10.2023 | 117.97 | 118.13 | 115.71 | 117.00 | -0.61% | 915 300 | ||
10.10.2023 | 116.82 | 118.38 | 116.81 | 117.71 | +0.77% | 934 900 | ||
9.10.2023 | 114.77 | 117.17 | 114.15 | 116.81 | +1.92% | 769 400 | ||
6.10.2023 | 113.99 | 115.15 | 113.59 | 114.60 | +0.34% | 1 141 700 | ||
5.10.2023 | 115.09 | 115.50 | 113.36 | 114.21 | -0.98% | 1 221 200 | ||
4.10.2023 | 114.44 | 115.65 | 113.40 | 115.34 | +1.25% | 1 336 800 | ||
3.10.2023 | 113.76 | 115.33 | 112.99 | 113.91 | -0.72% | 743 200 | ||
2.10.2023 | 114.41 | 114.78 | 113.72 | 114.73 | +0.08% | 1 095 400 | ||
29.9.2023 | 115.23 | 116.13 | 114.43 | 114.63 | +0.20% | 1 003 600 | ||
28.9.2023 | 113.62 | 114.92 | 113.02 | 114.40 | +0.65% | 988 600 | ||
27.9.2023 | 114.77 | 114.77 | 112.57 | 113.66 | -0.30% | 739 100 | ||
26.9.2023 | 115.52 | 115.69 | 113.89 | 114.00 | -1.62% | 797 000 | ||
25.9.2023 | 113.59 | 115.94 | 113.47 | 115.87 | +1.72% | 772 100 | ||
22.9.2023 | 113.12 | 114.49 | 113.07 | 113.91 | +0.80% | 858 900 | ||
21.9.2023 | 114.84 | 115.16 | 112.98 | 113.00 | -1.61% | 1 018 800 | ||
20.9.2023 | 118.01 | 118.34 | 114.81 | 114.84 | -2.16% | 973 800 | ||
19.9.2023 | 117.63 | 118.31 | 115.92 | 117.37 | -0.33% | 818 900 | ||
18.9.2023 | 118.13 | 119.00 | 117.42 | 117.75 | -0.59% | 1 130 500 | ||
15.9.2023 | 118.83 | 118.90 | 117.89 | 118.44 | +0.08% | 2 527 700 | ||
14.9.2023 | 119.37 | 119.56 | 116.03 | 118.34 | +0.05% | 1 218 500 | ||
13.9.2023 | 116.66 | 118.38 | 116.16 | 118.28 | +1.58% | 1 236 000 | ||
12.9.2023 | 115.82 | 117.09 | 115.54 | 116.44 | +0.18% | 1 147 700 | ||
11.9.2023 | 115.27 | 116.63 | 114.79 | 116.22 | +1.29% | 989 600 | ||
8.9.2023 | 115.82 | 116.31 | 114.42 | 114.73 | -0.67% | 1 114 800 | ||
7.9.2023 | 115.58 | 116.35 | 114.23 | 115.50 | -0.08% | 1 320 000 | ||
6.9.2023 | 115.62 | 116.35 | 115.06 | 115.59 | +0.02% | 1 023 800 | ||
5.9.2023 | 115.91 | 117.64 | 115.47 | 115.56 | -0.70% | 1 175 800 | ||
1.9.2023 | 117.73 | 118.18 | 116.03 | 116.37 | -0.30% | 1 020 700 | ||
31.8.2023 | 117.60 | 117.69 | 116.29 | 116.71 | -0.91% | 1 555 900 | ||
30.8.2023 | 117.18 | 118.33 | 116.95 | 117.78 | +0.61% | 688 500 | ||
29.8.2023 | 115.26 | 117.15 | 114.98 | 117.06 | +1.78% | 718 100 | ||
28.8.2023 | 115.15 | 115.91 | 114.70 | 115.01 | +0.60% | 734 700 | ||
26.8.2023 | 113.98 | 114.32 | 0.00% | |||||
25.8.2023 | 113.92 | 115.32 | 113.78 | 114.32 | +0.29% | 720 800 | ||
24.8.2023 | 114.33 | 114.63 | 113.70 | 113.98 | -0.63% | 917 300 | ||
23.8.2023 | 114.50 | 114.94 | 113.81 | 114.70 | +0.15% | 537 900 | ||
22.8.2023 | 115.01 | 115.01 | 113.90 | 114.52 | -0.07% | 680 800 | ||
21.8.2023 | 115.86 | 116.66 | 114.17 | 114.60 | -1.07% | 571 200 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB