AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 50.12 | 51.51 | 49.92 | 51.30 | +2.55% | 6 359 000 | ||
22.6.2017 | 49.19 | 50.61 | 48.97 | 50.02 | +1.50% | 2 648 900 | ||
21.6.2017 | 48.78 | 49.34 | 48.43 | 49.28 | +1.31% | 1 502 900 | ||
20.6.2017 | 49.47 | 49.68 | 48.61 | 48.64 | -1.72% | 1 320 400 | ||
19.6.2017 | 49.86 | 50.24 | 49.34 | 49.49 | -0.03% | 1 925 900 | ||
16.6.2017 | 48.92 | 49.57 | 48.50 | 49.50 | +0.63% | 5 036 200 | ||
15.6.2017 | 48.88 | 49.36 | 48.71 | 49.19 | -0.13% | 1 502 400 | ||
14.6.2017 | 49.84 | 49.95 | 48.97 | 49.25 | -0.77% | 1 859 900 | ||
13.6.2017 | 49.96 | 50.65 | 49.56 | 49.63 | +0.22% | 2 209 700 | ||
12.6.2017 | 47.84 | 49.65 | 47.66 | 49.52 | +2.88% | 2 931 100 | ||
9.6.2017 | 49.12 | 49.33 | 47.64 | 48.13 | -1.60% | 1 958 400 | ||
8.6.2017 | 48.55 | 48.94 | 48.30 | 48.91 | +0.76% | 1 371 400 | ||
7.6.2017 | 48.49 | 48.75 | 48.19 | 48.54 | +0.18% | 2 338 500 | ||
6.6.2017 | 48.89 | 49.06 | 48.35 | 48.45 | -0.95% | 1 697 400 | ||
5.6.2017 | 48.45 | 49.06 | 48.39 | 48.91 | +0.78% | 1 918 400 | ||
2.6.2017 | 48.69 | 48.79 | 48.07 | 48.53 | +0.47% | 2 031 000 | ||
1.6.2017 | 47.23 | 48.32 | 47.08 | 48.30 | +2.43% | 1 923 900 | ||
31.5.2017 | 47.52 | 47.57 | 46.81 | 47.15 | -0.60% | 1 991 200 | ||
30.5.2017 | 47.29 | 47.67 | 47.05 | 47.43 | +0.08% | 1 617 700 | ||
26.5.2017 | 48.00 | 48.17 | 47.14 | 47.39 | -1.40% | 1 445 400 | ||
25.5.2017 | 47.68 | 48.40 | 47.56 | 48.06 | +0.92% | 3 859 700 | ||
24.5.2017 | 47.54 | 47.92 | 47.16 | 47.62 | +0.44% | 1 957 600 | ||
23.5.2017 | 47.86 | 47.91 | 47.32 | 47.41 | -0.72% | 2 326 000 | ||
22.5.2017 | 47.60 | 47.99 | 47.58 | 47.75 | +0.78% | 1 704 900 | ||
19.5.2017 | 47.18 | 47.66 | 47.05 | 47.38 | +0.80% | 2 788 500 | ||
18.5.2017 | 47.50 | 47.70 | 46.90 | 47.00 | -1.06% | 4 305 800 | ||
17.5.2017 | 48.80 | 48.85 | 47.46 | 47.50 | -3.36% | 4 037 600 | ||
16.5.2017 | 50.07 | 50.24 | 49.12 | 49.15 | -1.37% | 2 783 500 | ||
15.5.2017 | 49.50 | 50.07 | 49.50 | 49.83 | +0.80% | 2 662 200 | ||
12.5.2017 | 49.60 | 49.82 | 49.28 | 49.43 | -0.85% | 2 287 100 | ||
11.5.2017 | 49.76 | 50.07 | 49.43 | 49.85 | 0.00% | 2 698 400 | ||
10.5.2017 | 50.47 | 50.50 | 49.65 | 49.85 | -1.10% | 3 708 300 | ||
9.5.2017 | 50.48 | 50.71 | 50.16 | 50.40 | +0.45% | 4 523 800 | ||
8.5.2017 | 52.09 | 52.17 | 50.12 | 50.17 | -3.76% | 5 952 000 | ||
5.5.2017 | 52.86 | 52.86 | 51.80 | 52.13 | -1.39% | 3 882 000 | ||
4.5.2017 | 53.13 | 54.04 | 52.78 | 52.86 | +0.11% | 4 593 500 | ||
3.5.2017 | 53.90 | 54.86 | 52.01 | 52.80 | -15.52% | 15 063 000 | ||
2.5.2017 | 61.59 | 62.58 | 60.97 | 62.50 | +1.65% | 3 000 800 | ||
1.5.2017 | 61.19 | 61.79 | 60.77 | 61.48 | +0.88% | 1 596 900 | ||
28.4.2017 | 59.79 | 60.96 | 59.53 | 60.94 | +1.99% | 1 767 700 | ||
27.4.2017 | 60.34 | 60.43 | 58.96 | 59.75 | -4.01% | 4 224 100 | ||
26.4.2017 | 61.81 | 62.43 | 61.57 | 62.24 | +0.71% | 1 155 700 | ||
25.4.2017 | 61.42 | 61.86 | 61.33 | 61.80 | +0.66% | 1 745 800 | ||
24.4.2017 | 60.86 | 61.73 | 60.79 | 61.39 | +1.84% | 1 954 300 | ||
21.4.2017 | 60.39 | 60.52 | 60.01 | 60.28 | +0.13% | 843 100 | ||
20.4.2017 | 59.87 | 60.55 | 59.65 | 60.20 | +0.87% | 1 558 100 | ||
19.4.2017 | 59.00 | 59.91 | 58.96 | 59.68 | +1.23% | 1 860 400 | ||
18.4.2017 | 58.77 | 59.30 | 58.72 | 58.95 | +0.22% | 1 004 800 | ||
17.4.2017 | 59.07 | 59.20 | 58.69 | 58.82 | +0.03% | 1 152 300 | ||
13.4.2017 | 58.83 | 59.20 | 58.51 | 58.80 | -0.14% | 1 437 700 | ||
12.4.2017 | 58.83 | 59.09 | 58.54 | 58.88 | -0.23% | 1 413 700 | ||
11.4.2017 | 58.62 | 59.23 | 58.43 | 59.01 | +0.85% | 2 130 200 | ||
10.4.2017 | 58.36 | 58.82 | 57.99 | 58.51 | +0.70% | 1 974 400 | ||
7.4.2017 | 58.65 | 58.74 | 58.00 | 58.10 | -1.11% | 2 256 600 | ||
6.4.2017 | 59.07 | 59.70 | 58.39 | 58.75 | -0.09% | 1 902 500 | ||
5.4.2017 | 59.30 | 59.73 | 58.65 | 58.80 | -0.85% | 1 982 600 | ||
4.4.2017 | 58.19 | 59.41 | 58.19 | 59.30 | +2.06% | 4 459 700 | ||
3.4.2017 | 59.74 | 59.99 | 57.86 | 58.10 | -2.69% | 3 522 700 | ||
31.3.2017 | 60.56 | 60.91 | 59.50 | 59.70 | -1.38% | 3 600 900 | ||
30.3.2017 | 63.17 | 64.07 | 60.37 | 60.53 | -4.59% | 6 001 100 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB