AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 102.84 | 103.47 | 102.24 | 102.49 | -1.21% | 1 113 800 | ||
6.4.2021 | 102.77 | 104.10 | 102.44 | 103.74 | -0.12% | 1 376 300 | ||
5.4.2021 | 102.11 | 104.53 | 102.11 | 103.86 | +1.00% | 1 256 500 | ||
1.4.2021 | 102.31 | 103.13 | 102.07 | 102.83 | +0.91% | 1 238 900 | ||
31.3.2021 | 101.73 | 102.76 | 101.25 | 101.90 | +0.71% | 1 563 500 | ||
30.3.2021 | 102.05 | 102.77 | 100.74 | 101.18 | -1.87% | 1 514 300 | ||
29.3.2021 | 102.98 | 103.78 | 101.95 | 103.10 | +0.38% | 1 553 300 | ||
26.3.2021 | 99.00 | 102.78 | 98.84 | 102.70 | +3.17% | 1 955 100 | ||
25.3.2021 | 98.14 | 100.22 | 97.69 | 99.54 | +1.16% | 1 702 500 | ||
24.3.2021 | 100.26 | 100.26 | 97.94 | 98.39 | -1.31% | 1 760 800 | ||
23.3.2021 | 100.10 | 101.44 | 99.56 | 99.69 | -0.50% | 1 291 200 | ||
22.3.2021 | 99.80 | 101.53 | 99.71 | 100.19 | +0.79% | 1 320 200 | ||
19.3.2021 | 98.50 | 99.81 | 97.72 | 99.40 | +1.25% | 2 516 300 | ||
18.3.2021 | 98.96 | 99.50 | 96.77 | 98.17 | -2.09% | 1 903 500 | ||
17.3.2021 | 99.74 | 100.72 | 98.68 | 100.26 | +0.04% | 1 218 400 | ||
16.3.2021 | 100.22 | 101.48 | 99.86 | 100.21 | +0.22% | 1 548 400 | ||
15.3.2021 | 98.61 | 100.41 | 98.02 | 99.99 | +2.50% | 1 590 700 | ||
12.3.2021 | 96.44 | 97.63 | 95.29 | 97.55 | +0.61% | 1 503 200 | ||
11.3.2021 | 96.99 | 98.18 | 96.72 | 96.95 | +0.61% | 2 070 800 | ||
10.3.2021 | 98.60 | 98.71 | 96.17 | 96.36 | -0.74% | 1 565 200 | ||
9.3.2021 | 98.78 | 100.44 | 96.87 | 97.07 | -0.22% | 2 402 900 | ||
8.3.2021 | 96.79 | 99.53 | 96.41 | 97.28 | +0.15% | 3 837 700 | ||
5.3.2021 | 94.26 | 97.42 | 92.69 | 97.13 | +3.94% | 3 621 200 | ||
4.3.2021 | 92.92 | 95.65 | 92.64 | 93.44 | +0.03% | 2 613 900 | ||
3.3.2021 | 95.23 | 95.83 | 92.66 | 93.41 | -2.56% | 1 887 300 | ||
2.3.2021 | 98.35 | 98.56 | 95.84 | 95.86 | -0.09% | 1 669 200 | ||
1.3.2021 | 96.29 | 96.58 | 94.50 | 95.94 | +1.52% | 1 963 100 | ||
26.2.2021 | 96.00 | 96.57 | 94.13 | 94.50 | -1.04% | 2 696 100 | ||
25.2.2021 | 98.46 | 99.22 | 94.92 | 95.49 | -2.11% | 2 422 200 | ||
24.2.2021 | 97.37 | 98.29 | 95.06 | 97.54 | -0.11% | 2 463 000 | ||
23.2.2021 | 96.73 | 98.26 | 95.40 | 97.64 | -0.43% | 1 948 700 | ||
22.2.2021 | 98.78 | 99.69 | 97.12 | 98.06 | -0.81% | 2 363 300 | ||
19.2.2021 | 100.03 | 100.61 | 98.72 | 98.86 | -0.85% | 2 398 000 | ||
18.2.2021 | 101.22 | 101.55 | 99.36 | 99.70 | -2.21% | 2 181 900 | ||
17.2.2021 | 99.00 | 102.11 | 98.60 | 101.95 | +3.10% | 2 476 200 | ||
16.2.2021 | 102.25 | 102.52 | 98.50 | 98.88 | -2.67% | 2 894 800 | ||
12.2.2021 | 102.39 | 102.39 | 100.52 | 101.59 | +0.12% | 2 433 600 | ||
11.2.2021 | 105.91 | 105.95 | 100.46 | 101.46 | -3.47% | 5 569 400 | ||
10.2.2021 | 107.36 | 110.17 | 103.48 | 105.10 | -10.91% | 9 341 100 | ||
9.2.2021 | 117.55 | 118.63 | 115.98 | 117.97 | +0.58% | 2 022 100 | ||
8.2.2021 | 115.47 | 117.84 | 114.83 | 117.28 | +2.27% | 1 443 000 | ||
5.2.2021 | 112.77 | 114.88 | 111.80 | 114.67 | +2.28% | 1 288 500 | ||
4.2.2021 | 112.51 | 113.06 | 111.06 | 112.11 | +0.45% | 945 800 | ||
3.2.2021 | 113.00 | 113.19 | 111.35 | 111.60 | -0.55% | 1 133 200 | ||
2.2.2021 | 112.00 | 112.89 | 110.78 | 112.21 | +0.50% | 1 714 200 | ||
1.2.2021 | 112.80 | 112.81 | 109.22 | 111.65 | +0.55% | 1 402 600 | ||
29.1.2021 | 111.63 | 116.20 | 110.91 | 111.03 | -1.56% | 2 430 200 | ||
28.1.2021 | 120.75 | 121.11 | 112.31 | 112.78 | -6.37% | 3 648 400 | ||
27.1.2021 | 117.27 | 124.91 | 116.05 | 120.44 | +2.94% | 5 221 000 | ||
26.1.2021 | 112.03 | 117.22 | 111.50 | 117.00 | +5.09% | 2 496 700 | ||
25.1.2021 | 109.15 | 111.76 | 109.12 | 111.33 | +2.08% | 2 345 400 | ||
22.1.2021 | 109.90 | 110.15 | 108.86 | 109.06 | -0.81% | 1 416 500 | ||
21.1.2021 | 109.32 | 111.25 | 108.17 | 109.95 | +0.53% | 1 569 800 | ||
20.1.2021 | 111.96 | 111.96 | 108.90 | 109.36 | -0.60% | 1 191 100 | ||
19.1.2021 | 107.38 | 110.07 | 107.29 | 110.01 | +3.34% | 2 320 200 | ||
15.1.2021 | 103.34 | 107.04 | 103.22 | 106.45 | +3.50% | 3 108 900 | ||
14.1.2021 | 101.52 | 103.16 | 101.15 | 102.85 | +1.15% | 2 470 900 | ||
13.1.2021 | 102.48 | 102.72 | 101.45 | 101.68 | 0.00% | 1 580 000 | ||
12.1.2021 | 102.38 | 103.03 | 100.70 | 101.68 | -0.68% | 1 797 900 | ||
11.1.2021 | 103.25 | 103.40 | 102.06 | 102.37 | -1.06% | 1 276 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB