AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 150.67 | 153.49 | 149.95 | 153.37 | +1.18% | 869 000 | ||
24.6.2020 | 153.46 | 154.15 | 149.18 | 151.57 | -2.41% | 998 800 | ||
23.6.2020 | 157.56 | 158.39 | 154.40 | 155.31 | -0.59% | 1 127 200 | ||
22.6.2020 | 155.47 | 157.64 | 152.33 | 156.23 | +0.73% | 1 447 700 | ||
19.6.2020 | 163.70 | 164.11 | 155.09 | 155.09 | -3.26% | 3 239 600 | ||
18.6.2020 | 160.80 | 161.76 | 158.67 | 160.31 | -1.50% | 1 376 400 | ||
17.6.2020 | 168.34 | 169.04 | 161.27 | 162.74 | -2.75% | 1 214 400 | ||
16.6.2020 | 167.14 | 170.58 | 165.49 | 167.33 | +4.11% | 1 116 600 | ||
15.6.2020 | 157.88 | 162.75 | 157.88 | 160.71 | -1.86% | 1 600 500 | ||
12.6.2020 | 166.44 | 166.44 | 159.68 | 163.75 | +1.16% | 1 562 800 | ||
11.6.2020 | 163.74 | 167.03 | 161.72 | 161.87 | -5.54% | 1 187 400 | ||
10.6.2020 | 172.99 | 175.01 | 169.85 | 171.35 | -1.65% | 802 900 | ||
9.6.2020 | 175.00 | 175.53 | 172.40 | 174.22 | -2.17% | 917 200 | ||
8.6.2020 | 175.48 | 178.12 | 172.59 | 178.07 | +3.11% | 1 378 800 | ||
5.6.2020 | 165.00 | 174.01 | 164.99 | 172.69 | +8.69% | 2 109 900 | ||
4.6.2020 | 161.13 | 161.85 | 157.76 | 158.87 | -1.94% | 1 431 600 | ||
3.6.2020 | 160.57 | 163.00 | 160.01 | 162.00 | +2.03% | 1 294 400 | ||
2.6.2020 | 161.75 | 161.94 | 157.00 | 158.77 | -1.03% | 1 483 800 | ||
1.6.2020 | 155.99 | 161.80 | 155.24 | 160.42 | +2.82% | 1 047 500 | ||
29.5.2020 | 157.21 | 158.86 | 154.22 | 156.01 | -1.90% | 3 918 100 | ||
28.5.2020 | 160.94 | 160.94 | 156.66 | 159.03 | +0.08% | 1 226 500 | ||
27.5.2020 | 165.00 | 165.00 | 157.40 | 158.90 | -0.95% | 1 015 300 | ||
26.5.2020 | 158.83 | 162.56 | 157.44 | 160.41 | +4.38% | 983 600 | ||
22.5.2020 | 154.21 | 154.71 | 152.97 | 153.67 | -0.34% | 1 015 700 | ||
21.5.2020 | 155.16 | 158.00 | 153.73 | 154.18 | -1.06% | 820 300 | ||
20.5.2020 | 156.48 | 156.48 | 152.08 | 155.83 | +0.76% | 1 448 000 | ||
19.5.2020 | 157.24 | 159.09 | 154.40 | 154.65 | -2.42% | 1 174 500 | ||
18.5.2020 | 156.78 | 160.49 | 154.01 | 158.48 | +5.40% | 1 040 300 | ||
15.5.2020 | 150.22 | 154.60 | 145.87 | 150.35 | -1.00% | 1 980 900 | ||
14.5.2020 | 148.52 | 151.86 | 145.15 | 151.86 | +0.52% | 1 666 500 | ||
13.5.2020 | 150.56 | 152.31 | 149.28 | 151.06 | -0.30% | 1 790 300 | ||
12.5.2020 | 157.80 | 158.35 | 151.00 | 151.50 | -3.66% | 1 859 900 | ||
11.5.2020 | 162.60 | 162.93 | 157.11 | 157.24 | -4.10% | 1 024 100 | ||
8.5.2020 | 163.41 | 164.29 | 160.87 | 163.96 | +2.19% | 1 371 700 | ||
7.5.2020 | 159.62 | 163.32 | 155.12 | 160.44 | +2.32% | 1 158 100 | ||
6.5.2020 | 159.46 | 161.62 | 156.76 | 156.80 | -1.60% | 1 067 300 | ||
5.5.2020 | 160.30 | 161.84 | 158.63 | 159.34 | +0.74% | 774 300 | ||
4.5.2020 | 156.41 | 158.74 | 155.33 | 158.16 | -0.18% | 1 210 300 | ||
1.5.2020 | 159.12 | 161.49 | 157.31 | 158.44 | -2.77% | 979 500 | ||
30.4.2020 | 163.50 | 164.24 | 161.50 | 162.95 | -1.73% | 1 075 100 | ||
29.4.2020 | 166.32 | 167.97 | 162.64 | 165.81 | +2.05% | 821 100 | ||
28.4.2020 | 164.86 | 166.87 | 162.11 | 162.47 | +1.06% | 578 500 | ||
27.4.2020 | 160.59 | 162.16 | 159.18 | 160.75 | +1.49% | 1 495 200 | ||
24.4.2020 | 158.06 | 159.98 | 155.54 | 158.38 | +0.59% | 1 001 600 | ||
23.4.2020 | 159.47 | 159.98 | 154.65 | 157.45 | -1.50% | 1 567 200 | ||
22.4.2020 | 161.00 | 162.13 | 158.91 | 159.84 | +1.00% | 1 551 800 | ||
21.4.2020 | 160.00 | 161.58 | 157.64 | 158.25 | -1.41% | 2 160 700 | ||
20.4.2020 | 166.27 | 167.70 | 160.32 | 160.51 | -5.79% | 1 299 800 | ||
17.4.2020 | 164.87 | 171.09 | 164.50 | 170.37 | +5.65% | 1 232 800 | ||
16.4.2020 | 161.79 | 164.93 | 159.01 | 161.25 | +0.10% | 865 900 | ||
15.4.2020 | 161.23 | 164.73 | 158.33 | 161.08 | -3.57% | 907 500 | ||
14.4.2020 | 165.91 | 168.56 | 162.35 | 167.03 | +3.48% | 1 021 400 | ||
13.4.2020 | 165.70 | 166.51 | 159.02 | 161.41 | -3.56% | 758 400 | ||
9.4.2020 | 162.80 | 172.91 | 162.80 | 167.36 | +4.12% | 1 751 300 | ||
8.4.2020 | 149.01 | 161.57 | 146.58 | 160.73 | +9.08% | 1 195 500 | ||
7.4.2020 | 153.32 | 154.38 | 145.94 | 147.35 | +1.57% | 998 700 | ||
6.4.2020 | 139.72 | 146.28 | 139.25 | 145.07 | +9.71% | 1 175 800 | ||
3.4.2020 | 133.66 | 138.06 | 130.27 | 132.22 | -2.31% | 1 147 600 | ||
2.4.2020 | 135.01 | 142.09 | 131.93 | 135.34 | -1.95% | 1 555 300 | ||
1.4.2020 | 139.65 | 140.45 | 130.79 | 138.02 | -6.22% | 2 248 000 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB