Horton D.R. Inc (DHI) - aktuální graf akcie Horton D.R. Inc (DHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Horton D.R. Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2023 | 121.54 | 123.20 | 120.16 | 122.70 | +1.67% | 2 374 600 | ||
9.11.2023 | 122.04 | 123.30 | 120.10 | 120.68 | -0.93% | 2 276 300 | ||
8.11.2023 | 121.97 | 123.74 | 121.00 | 121.81 | +0.52% | 2 581 700 | ||
7.11.2023 | 118.80 | 122.28 | 118.07 | 121.17 | +2.93% | 4 306 900 | ||
6.11.2023 | 116.81 | 118.42 | 116.22 | 117.72 | -0.96% | 3 634 500 | ||
3.11.2023 | 117.25 | 120.79 | 117.25 | 118.86 | +4.23% | 4 074 900 | ||
2.11.2023 | 112.25 | 115.99 | 111.59 | 114.03 | +4.32% | 4 602 300 | ||
1.11.2023 | 104.58 | 109.55 | 103.65 | 109.30 | +4.69% | 3 186 000 | ||
31.10.2023 | 102.54 | 104.78 | 102.23 | 104.40 | +2.22% | 1 904 000 | ||
30.10.2023 | 102.46 | 103.25 | 100.94 | 102.13 | +0.42% | 1 871 700 | ||
27.10.2023 | 101.98 | 102.74 | 101.10 | 101.70 | +0.04% | 2 065 700 | ||
26.10.2023 | 101.50 | 103.32 | 100.81 | 101.65 | +0.98% | 2 382 600 | ||
25.10.2023 | 101.29 | 101.63 | 100.29 | 100.66 | -1.09% | 1 649 200 | ||
24.10.2023 | 101.50 | 102.41 | 100.08 | 101.76 | -0.36% | 2 194 000 | ||
23.10.2023 | 100.67 | 103.11 | 100.33 | 102.12 | +1.45% | 2 290 300 | ||
20.10.2023 | 101.38 | 102.15 | 100.12 | 100.66 | -0.58% | 2 135 800 | ||
19.10.2023 | 102.76 | 103.42 | 100.81 | 101.24 | -1.18% | 2 511 100 | ||
18.10.2023 | 104.00 | 104.50 | 102.41 | 102.44 | -2.38% | 1 788 900 | ||
17.10.2023 | 103.82 | 106.35 | 103.80 | 104.93 | +0.39% | 1 972 800 | ||
16.10.2023 | 105.28 | 105.50 | 103.18 | 104.52 | +0.82% | 2 256 200 | ||
13.10.2023 | 102.67 | 104.59 | 102.58 | 103.66 | +1.27% | 2 250 000 | ||
12.10.2023 | 107.10 | 107.20 | 101.69 | 102.35 | -5.82% | 3 818 300 | ||
11.10.2023 | 108.04 | 109.28 | 107.24 | 108.67 | +1.37% | 1 974 500 | ||
10.10.2023 | 106.04 | 109.21 | 106.04 | 107.20 | +1.02% | 3 249 200 | ||
9.10.2023 | 103.31 | 106.13 | 102.90 | 106.11 | +1.73% | 1 659 800 | ||
6.10.2023 | 102.67 | 104.96 | 102.20 | 104.30 | +0.49% | 2 193 900 | ||
5.10.2023 | 103.97 | 105.47 | 103.29 | 103.79 | -0.56% | 2 540 400 | ||
4.10.2023 | 103.63 | 104.80 | 102.80 | 104.37 | +1.47% | 3 115 800 | ||
3.10.2023 | 105.47 | 105.94 | 101.96 | 102.85 | -3.14% | 4 537 100 | ||
2.10.2023 | 106.25 | 108.07 | 104.91 | 106.18 | -1.21% | 3 100 900 | ||
29.9.2023 | 109.87 | 110.49 | 106.97 | 107.47 | -1.34% | 2 121 400 | ||
28.9.2023 | 106.82 | 109.34 | 106.67 | 108.92 | +1.78% | 2 161 500 | ||
27.9.2023 | 108.38 | 109.05 | 106.60 | 107.01 | -0.42% | 1 565 600 | ||
26.9.2023 | 107.63 | 108.81 | 107.35 | 107.46 | -0.66% | 2 046 400 | ||
25.9.2023 | 108.48 | 109.52 | 107.93 | 108.17 | -1.04% | 1 793 200 | ||
22.9.2023 | 110.02 | 110.50 | 108.54 | 109.30 | +0.22% | 2 160 800 | ||
21.9.2023 | 111.12 | 111.48 | 107.99 | 109.05 | -3.67% | 4 799 400 | ||
20.9.2023 | 114.66 | 115.77 | 112.99 | 113.20 | -0.35% | 3 550 200 | ||
19.9.2023 | 113.20 | 114.28 | 112.42 | 113.59 | +0.35% | 2 015 800 | ||
18.9.2023 | 112.38 | 113.65 | 111.44 | 113.19 | +0.72% | 2 113 300 | ||
15.9.2023 | 113.32 | 113.32 | 110.42 | 112.37 | -2.46% | 5 870 700 | ||
14.9.2023 | 115.02 | 115.69 | 113.74 | 115.20 | +1.17% | 2 761 800 | ||
13.9.2023 | 114.93 | 115.49 | 112.69 | 113.86 | -0.69% | 2 100 000 | ||
12.9.2023 | 117.37 | 118.43 | 114.42 | 114.64 | -2.75% | 2 673 900 | ||
11.9.2023 | 117.51 | 119.75 | 117.11 | 117.88 | +0.48% | 1 417 300 | ||
8.9.2023 | 117.17 | 118.45 | 116.43 | 117.31 | +0.17% | 1 575 300 | ||
7.9.2023 | 115.51 | 117.76 | 114.48 | 117.11 | +1.27% | 2 604 200 | ||
6.9.2023 | 114.99 | 116.13 | 114.44 | 115.63 | +1.18% | 2 783 500 | ||
5.9.2023 | 119.76 | 119.87 | 113.89 | 114.28 | -4.91% | 3 266 200 | ||
1.9.2023 | 119.22 | 120.98 | 119.22 | 120.18 | +0.97% | 1 844 100 | ||
31.8.2023 | 119.00 | 119.34 | 118.16 | 119.02 | +0.01% | 2 925 100 | ||
30.8.2023 | 117.40 | 120.45 | 116.67 | 119.00 | +1.50% | 2 974 500 | ||
29.8.2023 | 115.42 | 117.76 | 114.29 | 117.23 | +1.39% | 3 003 100 | ||
28.8.2023 | 115.42 | 116.11 | 114.41 | 115.62 | +0.59% | 1 911 700 | ||
26.8.2023 | 116.70 | 114.94 | 0.00% | |||||
25.8.2023 | 117.12 | 117.12 | 112.50 | 114.94 | -1.51% | 3 535 900 | ||
24.8.2023 | 117.62 | 118.62 | 116.55 | 116.70 | -0.99% | 1 749 800 | ||
23.8.2023 | 117.55 | 118.93 | 116.47 | 117.86 | +0.62% | 2 518 200 | ||
22.8.2023 | 116.53 | 117.87 | 116.36 | 117.13 | +1.02% | 2 412 700 | ||
21.8.2023 | 117.00 | 117.70 | 114.34 | 115.94 | -1.17% | 3 430 800 | ||
|
Osobní seznam akcií a indexů
Horton D.R. Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB