PUBLIC STG (PSA) - aktuální graf akcie PUBLIC STG (PSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PUBLIC STG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2024 | 359.50 | 360.24 | 355.58 | 356.50 | -0.86% | 724 900 | ||
25.9.2024 | 362.66 | 363.12 | 358.09 | 359.58 | -0.67% | 652 000 | ||
24.9.2024 | 361.89 | 366.80 | 361.18 | 361.99 | -0.83% | 479 400 | ||
23.9.2024 | 363.79 | 366.20 | 362.34 | 365.01 | +0.90% | 595 100 | ||
20.9.2024 | 357.50 | 361.72 | 355.79 | 361.72 | +0.86% | 2 196 300 | ||
19.9.2024 | 363.59 | 363.59 | 354.70 | 358.62 | -0.59% | 582 400 | ||
18.9.2024 | 359.95 | 366.29 | 358.88 | 360.72 | +0.88% | 552 700 | ||
17.9.2024 | 362.28 | 363.90 | 357.41 | 357.57 | -1.50% | 594 100 | ||
16.9.2024 | 360.28 | 364.61 | 357.86 | 362.99 | +1.06% | 596 500 | ||
13.9.2024 | 357.29 | 359.66 | 354.64 | 359.16 | +0.01% | 548 900 | ||
12.9.2024 | 358.69 | 359.54 | 354.88 | 359.12 | -0.08% | 633 900 | ||
11.9.2024 | 354.69 | 359.93 | 351.57 | 359.40 | +0.07% | 597 500 | ||
10.9.2024 | 352.47 | 361.23 | 351.30 | 359.14 | +2.17% | 845 000 | ||
9.9.2024 | 345.72 | 353.23 | 343.50 | 351.50 | +1.69% | 700 700 | ||
6.9.2024 | 341.75 | 346.72 | 339.91 | 345.63 | +1.30% | 860 100 | ||
5.9.2024 | 346.60 | 347.77 | 340.72 | 341.17 | -0.81% | 724 000 | ||
4.9.2024 | 343.27 | 346.55 | 339.97 | 343.95 | +0.66% | 805 800 | ||
3.9.2024 | 342.60 | 345.08 | 339.81 | 341.68 | -0.60% | 646 100 | ||
30.8.2024 | 343.63 | 344.32 | 338.65 | 343.72 | +0.58% | 942 100 | ||
29.8.2024 | 340.77 | 342.28 | 336.88 | 341.72 | +0.27% | 730 300 | ||
28.8.2024 | 341.37 | 343.04 | 337.13 | 340.77 | -0.54% | 540 700 | ||
27.8.2024 | 337.10 | 343.47 | 337.08 | 342.59 | +0.86% | 576 000 | ||
26.8.2024 | 342.54 | 342.99 | 338.72 | 339.66 | -0.38% | 420 900 | ||
23.8.2024 | 334.48 | 341.71 | 333.93 | 340.94 | +2.31% | 548 300 | ||
22.8.2024 | 329.21 | 333.73 | 326.51 | 333.24 | +1.66% | 845 900 | ||
21.8.2024 | 326.13 | 329.05 | 322.11 | 327.79 | +0.68% | 572 300 | ||
20.8.2024 | 323.50 | 325.82 | 323.00 | 325.55 | +0.76% | 544 500 | ||
19.8.2024 | 320.40 | 323.24 | 319.56 | 323.08 | +1.14% | 485 000 | ||
16.8.2024 | 316.57 | 320.00 | 315.93 | 319.41 | +0.68% | 554 900 | ||
15.8.2024 | 319.91 | 320.53 | 315.21 | 317.23 | -1.14% | 676 900 | ||
14.8.2024 | 316.14 | 322.72 | 316.14 | 320.88 | +1.39% | 607 800 | ||
13.8.2024 | 316.20 | 317.12 | 313.44 | 316.45 | +0.67% | 469 100 | ||
12.8.2024 | 316.41 | 316.41 | 311.27 | 314.34 | -0.86% | 575 900 | ||
9.8.2024 | 314.18 | 318.50 | 311.32 | 317.04 | +1.23% | 558 200 | ||
8.8.2024 | 309.02 | 313.34 | 307.82 | 313.17 | +0.97% | 561 500 | ||
7.8.2024 | 313.01 | 316.98 | 309.60 | 310.15 | -0.80% | 906 300 | ||
6.8.2024 | 303.64 | 315.26 | 301.59 | 312.64 | +2.95% | 1 030 000 | ||
5.8.2024 | 305.87 | 314.57 | 302.86 | 303.66 | -2.65% | 1 395 900 | ||
2.8.2024 | 299.67 | 312.39 | 298.14 | 311.90 | +3.93% | 1 217 000 | ||
1.8.2024 | 298.29 | 300.40 | 295.78 | 300.08 | +1.40% | 763 800 | ||
31.7.2024 | 289.78 | 303.19 | 287.03 | 295.92 | -2.78% | 1 623 000 | ||
30.7.2024 | 303.89 | 305.84 | 300.87 | 304.37 | +0.51% | 537 700 | ||
29.7.2024 | 300.51 | 303.44 | 297.03 | 302.80 | +0.68% | 457 200 | ||
26.7.2024 | 296.25 | 301.94 | 295.44 | 300.74 | +1.97% | 368 100 | ||
25.7.2024 | 297.50 | 301.21 | 293.44 | 294.92 | -0.22% | 544 900 | ||
24.7.2024 | 302.34 | 303.30 | 295.46 | 295.55 | -2.13% | 704 400 | ||
23.7.2024 | 303.97 | 305.26 | 301.31 | 301.97 | -0.81% | 969 400 | ||
22.7.2024 | 302.46 | 305.67 | 297.47 | 304.42 | +0.91% | 557 600 | ||
19.7.2024 | 304.85 | 305.83 | 301.02 | 301.65 | -0.65% | 494 400 | ||
18.7.2024 | 308.71 | 314.93 | 303.06 | 303.62 | -2.06% | 815 500 | ||
17.7.2024 | 305.65 | 310.54 | 304.81 | 309.98 | +1.41% | 703 300 | ||
16.7.2024 | 303.52 | 306.63 | 301.86 | 305.65 | +1.19% | 701 000 | ||
15.7.2024 | 303.92 | 304.78 | 298.89 | 302.04 | -0.20% | 478 400 | ||
12.7.2024 | 300.00 | 305.60 | 297.27 | 302.63 | +2.02% | 679 300 | ||
11.7.2024 | 291.48 | 298.10 | 289.92 | 296.63 | +3.21% | 676 500 | ||
10.7.2024 | 289.96 | 290.50 | 285.74 | 287.40 | -0.56% | 569 600 | ||
9.7.2024 | 290.42 | 291.09 | 284.41 | 288.99 | -0.50% | 420 000 | ||
8.7.2024 | 289.94 | 291.61 | 288.44 | 290.44 | +0.26% | 466 600 | ||
5.7.2024 | 288.37 | 290.23 | 285.96 | 289.67 | +0.81% | 514 900 | ||
3.7.2024 | 285.52 | 289.35 | 284.90 | 287.34 | +0.68% | 360 200 | ||
|
Osobní seznam akcií a indexů
PUBLIC STG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu