BAIDU.COM, INC. (BIDU) - aktuální graf akcie BAIDU.COM, INC. (BIDU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAIDU.COM, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2024 | 92.00 | 92.59 | 90.74 | 92.27 | +2.10% | 2 852 600 | ||
19.7.2024 | 90.68 | 90.80 | 89.21 | 90.37 | -0.59% | 2 932 700 | ||
18.7.2024 | 90.85 | 92.61 | 90.40 | 90.90 | -0.21% | 3 544 700 | ||
17.7.2024 | 92.85 | 92.99 | 90.65 | 91.09 | -2.82% | 4 330 800 | ||
16.7.2024 | 92.29 | 94.65 | 91.78 | 93.73 | +0.62% | 4 258 100 | ||
15.7.2024 | 95.13 | 95.13 | 91.69 | 93.15 | -5.98% | 7 982 700 | ||
12.7.2024 | 103.36 | 104.70 | 98.75 | 99.07 | -1.59% | 8 392 000 | ||
11.7.2024 | 100.01 | 104.43 | 99.40 | 100.67 | +2.78% | 11 258 200 | ||
10.7.2024 | 98.59 | 101.30 | 96.54 | 97.94 | +2.66% | 13 443 400 | ||
9.7.2024 | 88.45 | 96.25 | 87.96 | 95.40 | +8.47% | 11 656 300 | ||
8.7.2024 | 88.51 | 88.68 | 86.94 | 87.95 | -1.15% | 2 240 000 | ||
5.7.2024 | 88.55 | 89.20 | 87.82 | 88.97 | -1.22% | 2 226 400 | ||
3.7.2024 | 88.39 | 90.30 | 88.34 | 90.06 | +3.67% | 2 798 800 | ||
2.7.2024 | 86.00 | 87.27 | 85.08 | 86.87 | +0.76% | 2 569 100 | ||
1.7.2024 | 86.61 | 87.65 | 85.93 | 86.21 | -0.32% | 2 613 800 | ||
28.6.2024 | 87.15 | 87.60 | 86.43 | 86.48 | -0.65% | 2 272 200 | ||
27.6.2024 | 88.19 | 88.41 | 87.01 | 87.04 | -1.34% | 2 434 900 | ||
26.6.2024 | 88.65 | 89.06 | 87.82 | 88.22 | -0.38% | 1 702 000 | ||
25.6.2024 | 88.60 | 89.19 | 88.33 | 88.55 | -0.21% | 1 892 100 | ||
24.6.2024 | 88.50 | 89.82 | 88.40 | 88.73 | +0.15% | 2 300 500 | ||
21.6.2024 | 89.00 | 89.27 | 88.26 | 88.59 | -0.25% | 2 857 400 | ||
20.6.2024 | 90.98 | 91.28 | 88.48 | 88.81 | -2.27% | 4 481 600 | ||
18.6.2024 | 90.48 | 91.43 | 90.16 | 90.87 | -0.60% | 2 336 300 | ||
17.6.2024 | 92.22 | 92.40 | 90.83 | 91.41 | -0.64% | 3 197 900 | ||
14.6.2024 | 93.55 | 93.65 | 91.78 | 91.99 | -2.13% | 3 891 500 | ||
13.6.2024 | 94.50 | 96.52 | 93.93 | 93.99 | -0.42% | 2 950 700 | ||
12.6.2024 | 94.59 | 94.74 | 93.51 | 94.38 | +0.45% | 2 469 400 | ||
11.6.2024 | 94.97 | 95.13 | 93.32 | 93.95 | -1.61% | 3 172 200 | ||
10.6.2024 | 95.90 | 95.98 | 94.82 | 95.48 | -0.43% | 2 699 700 | ||
7.6.2024 | 96.74 | 97.39 | 95.64 | 95.89 | -1.92% | 3 469 200 | ||
6.6.2024 | 97.61 | 97.96 | 97.05 | 97.76 | +0.36% | 2 492 400 | ||
5.6.2024 | 95.67 | 97.41 | 95.41 | 97.40 | +2.68% | 3 505 600 | ||
4.6.2024 | 95.97 | 96.52 | 94.70 | 94.85 | -0.86% | 2 764 000 | ||
3.6.2024 | 97.57 | 97.80 | 95.02 | 95.67 | -1.58% | 3 342 900 | ||
31.5.2024 | 97.15 | 97.80 | 96.54 | 97.20 | -1.73% | 2 827 200 | ||
30.5.2024 | 98.57 | 99.28 | 98.05 | 98.91 | +0.44% | 2 531 600 | ||
29.5.2024 | 98.50 | 99.10 | 97.94 | 98.47 | -1.30% | 2 290 800 | ||
28.5.2024 | 100.15 | 100.91 | 99.44 | 99.76 | -0.52% | 3 054 300 | ||
24.5.2024 | 101.23 | 101.45 | 100.05 | 100.28 | -1.14% | 2 654 900 | ||
23.5.2024 | 102.23 | 104.03 | 100.71 | 101.43 | -0.96% | 3 262 000 | ||
22.5.2024 | 104.38 | 104.51 | 102.28 | 102.41 | -2.60% | 3 172 200 | ||
21.5.2024 | 105.75 | 105.90 | 104.52 | 105.14 | -3.43% | 3 738 700 | ||
20.5.2024 | 109.50 | 110.40 | 108.37 | 108.87 | -1.55% | 2 576 600 | ||
17.5.2024 | 111.06 | 112.35 | 108.88 | 110.58 | -1.79% | 6 284 900 | ||
16.5.2024 | 108.16 | 113.08 | 104.63 | 112.59 | +1.66% | 9 228 800 | ||
15.5.2024 | 111.39 | 111.39 | 108.28 | 110.75 | +1.21% | 4 140 500 | ||
14.5.2024 | 110.84 | 110.86 | 108.55 | 109.42 | -2.13% | 2 764 200 | ||
13.5.2024 | 109.54 | 112.75 | 109.36 | 111.79 | +2.88% | 3 632 900 | ||
10.5.2024 | 110.25 | 110.54 | 107.93 | 108.66 | -2.00% | 2 806 600 | ||
9.5.2024 | 110.40 | 111.72 | 109.61 | 110.87 | +1.15% | 1 411 600 | ||
8.5.2024 | 108.19 | 109.93 | 107.90 | 109.60 | -0.85% | 1 684 700 | ||
7.5.2024 | 110.71 | 110.94 | 108.80 | 110.53 | -2.48% | 3 102 400 | ||
6.5.2024 | 113.44 | 115.39 | 112.28 | 113.33 | -0.08% | 1 881 100 | ||
3.5.2024 | 112.95 | 113.87 | 111.50 | 113.41 | +1.48% | 3 724 500 | ||
2.5.2024 | 107.86 | 112.55 | 107.77 | 111.75 | +7.12% | 6 912 900 | ||
1.5.2024 | 103.50 | 105.52 | 102.88 | 104.32 | +0.88% | 2 640 000 | ||
30.4.2024 | 105.49 | 106.14 | 103.29 | 103.40 | -2.61% | 3 586 800 | ||
29.4.2024 | 104.88 | 107.80 | 104.05 | 106.17 | +5.62% | 9 599 700 | ||
26.4.2024 | 102.50 | 103.37 | 100.28 | 100.52 | +0.62% | 4 816 700 | ||
25.4.2024 | 98.85 | 100.14 | 98.36 | 99.90 | +0.71% | 1 570 600 | ||
|
Osobní seznam akcií a indexů
BAIDU.COM, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAIDU.COM, INC.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB