Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2020 | 31.89 | 32.26 | 31.82 | 32.25 | +1.25% | 1 744 300 | ||
3.2.2020 | 31.69 | 31.98 | 31.56 | 31.85 | +0.75% | 2 083 900 | ||
31.1.2020 | 31.87 | 31.96 | 31.55 | 31.61 | -0.88% | 3 903 600 | ||
30.1.2020 | 31.69 | 31.92 | 31.57 | 31.89 | +0.59% | 1 947 200 | ||
29.1.2020 | 32.01 | 32.05 | 31.55 | 31.70 | -0.82% | 1 570 100 | ||
28.1.2020 | 31.72 | 32.11 | 31.68 | 31.96 | +1.04% | 2 013 900 | ||
27.1.2020 | 31.30 | 31.95 | 31.26 | 31.63 | +0.25% | 2 507 500 | ||
24.1.2020 | 31.90 | 31.94 | 31.47 | 31.55 | -1.13% | 2 630 100 | ||
23.1.2020 | 31.72 | 31.96 | 31.56 | 31.91 | +0.47% | 1 629 700 | ||
22.1.2020 | 31.85 | 31.93 | 31.65 | 31.76 | +0.31% | 2 221 700 | ||
21.1.2020 | 31.39 | 31.81 | 31.32 | 31.66 | +0.89% | 2 822 100 | ||
17.1.2020 | 31.20 | 31.54 | 31.13 | 31.38 | +0.83% | 2 711 500 | ||
16.1.2020 | 30.83 | 31.15 | 30.76 | 31.12 | +1.07% | 2 036 400 | ||
15.1.2020 | 30.60 | 30.84 | 30.60 | 30.79 | +0.62% | 2 003 600 | ||
14.1.2020 | 30.85 | 30.91 | 30.37 | 30.60 | -0.78% | 2 214 200 | ||
13.1.2020 | 30.68 | 30.98 | 30.50 | 30.84 | +0.58% | 6 731 700 | ||
10.1.2020 | 30.95 | 31.19 | 30.65 | 30.66 | -0.81% | 2 843 500 | ||
9.1.2020 | 30.91 | 31.01 | 30.66 | 30.91 | -0.13% | 2 089 500 | ||
8.1.2020 | 30.87 | 31.17 | 30.82 | 30.95 | -0.10% | 2 274 600 | ||
7.1.2020 | 31.09 | 31.14 | 30.71 | 30.98 | -0.61% | 2 312 900 | ||
6.1.2020 | 30.68 | 31.47 | 30.56 | 31.17 | +1.72% | 2 871 600 | ||
3.1.2020 | 30.41 | 30.87 | 30.21 | 30.64 | +0.75% | 4 402 600 | ||
2.1.2020 | 31.90 | 32.03 | 30.20 | 30.41 | -4.59% | 8 480 500 | ||
31.12.2019 | 31.65 | 31.89 | 31.59 | 31.87 | +0.56% | 2 271 300 | ||
30.12.2019 | 31.85 | 31.89 | 31.45 | 31.69 | -0.38% | 1 406 800 | ||
27.12.2019 | 31.91 | 31.99 | 31.51 | 31.81 | -0.07% | 1 545 700 | ||
26.12.2019 | 31.75 | 31.88 | 31.60 | 31.83 | +0.22% | 1 304 500 | ||
24.12.2019 | 31.74 | 31.97 | 31.70 | 31.76 | +0.06% | 504 400 | ||
23.12.2019 | 32.04 | 32.17 | 31.66 | 31.74 | -0.69% | 1 584 100 | ||
20.12.2019 | 31.90 | 32.12 | 31.77 | 31.96 | +0.15% | 3 251 000 | ||
19.12.2019 | 31.79 | 32.03 | 31.68 | 31.91 | +0.34% | 2 728 800 | ||
18.12.2019 | 31.35 | 31.86 | 31.35 | 31.80 | +1.30% | 2 686 400 | ||
17.12.2019 | 31.78 | 32.04 | 31.25 | 31.39 | -1.29% | 3 219 000 | ||
16.12.2019 | 31.59 | 31.82 | 31.48 | 31.80 | +0.66% | 4 619 600 | ||
13.12.2019 | 32.16 | 32.24 | 31.34 | 31.59 | -3.49% | 3 052 200 | ||
12.12.2019 | 32.65 | 33.09 | 32.62 | 32.73 | +0.18% | 2 764 800 | ||
11.12.2019 | 32.78 | 33.01 | 32.58 | 32.67 | -0.70% | 1 868 300 | ||
10.12.2019 | 33.19 | 33.20 | 32.89 | 32.90 | -0.31% | 2 051 200 | ||
9.12.2019 | 32.80 | 33.23 | 32.70 | 33.00 | +0.76% | 1 518 400 | ||
6.12.2019 | 32.48 | 32.86 | 32.40 | 32.75 | +1.08% | 2 208 200 | ||
5.12.2019 | 32.50 | 32.69 | 32.33 | 32.40 | -0.47% | 1 576 000 | ||
4.12.2019 | 32.15 | 32.66 | 32.15 | 32.55 | +0.77% | 1 932 800 | ||
3.12.2019 | 31.90 | 32.33 | 31.86 | 32.30 | +1.09% | 2 344 300 | ||
2.12.2019 | 32.10 | 32.20 | 31.72 | 31.95 | -0.53% | 2 430 400 | ||
29.11.2019 | 31.98 | 32.37 | 31.98 | 32.12 | +0.43% | 1 328 400 | ||
27.11.2019 | 32.58 | 32.58 | 31.70 | 31.98 | -1.91% | 4 635 400 | ||
26.11.2019 | 33.78 | 33.80 | 32.12 | 32.60 | -4.26% | 5 098 100 | ||
25.11.2019 | 33.93 | 34.10 | 33.78 | 34.05 | +0.76% | 1 672 600 | ||
22.11.2019 | 33.62 | 33.85 | 33.36 | 33.79 | +0.71% | 1 733 600 | ||
21.11.2019 | 33.96 | 34.00 | 33.54 | 33.55 | -1.53% | 1 283 000 | ||
20.11.2019 | 33.97 | 34.16 | 33.84 | 34.07 | +0.32% | 1 270 000 | ||
19.11.2019 | 33.94 | 34.06 | 33.57 | 33.96 | +0.44% | 1 237 300 | ||
18.11.2019 | 33.62 | 33.95 | 33.52 | 33.81 | +0.68% | 1 405 000 | ||
15.11.2019 | 33.35 | 33.59 | 33.21 | 33.58 | +0.93% | 1 543 500 | ||
14.11.2019 | 32.67 | 33.27 | 32.67 | 33.27 | +1.96% | 1 830 000 | ||
13.11.2019 | 32.62 | 32.85 | 32.45 | 32.63 | -0.10% | 2 935 400 | ||
12.11.2019 | 32.95 | 33.17 | 32.61 | 32.66 | -0.61% | 1 921 700 | ||
11.11.2019 | 32.54 | 33.01 | 32.52 | 32.86 | +0.98% | 1 885 500 | ||
8.11.2019 | 33.37 | 33.47 | 32.53 | 32.54 | -2.81% | 2 794 300 | ||
7.11.2019 | 33.61 | 33.61 | 33.04 | 33.48 | -0.45% | 1 960 000 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB