Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 152.41 | 152.99 | 149.14 | 150.46 | -1.70% | 2 304 100 | ||
11.1.2021 | 153.76 | 154.74 | 151.96 | 153.06 | -0.65% | 1 622 500 | ||
8.1.2021 | 153.82 | 155.13 | 153.35 | 154.06 | +1.05% | 2 432 600 | ||
7.1.2021 | 151.05 | 153.26 | 150.76 | 152.45 | +0.67% | 2 568 000 | ||
6.1.2021 | 154.61 | 154.66 | 151.34 | 151.43 | -2.69% | 2 709 900 | ||
5.1.2021 | 155.21 | 157.04 | 154.90 | 155.61 | +0.39% | 2 380 600 | ||
4.1.2021 | 158.35 | 159.06 | 154.37 | 155.00 | -2.64% | 2 218 700 | ||
31.12.2020 | 155.80 | 159.36 | 155.20 | 159.19 | +1.79% | 1 579 900 | ||
30.12.2020 | 155.99 | 157.19 | 155.69 | 156.39 | +0.37% | 1 310 100 | ||
29.12.2020 | 157.00 | 157.98 | 155.18 | 155.81 | -0.29% | 1 771 500 | ||
28.12.2020 | 154.34 | 156.32 | 153.43 | 156.25 | +1.46% | 1 742 200 | ||
24.12.2020 | 152.88 | 154.29 | 152.58 | 154.00 | +1.01% | 521 800 | ||
23.12.2020 | 154.21 | 155.38 | 152.41 | 152.46 | -0.68% | 1 977 100 | ||
22.12.2020 | 152.71 | 154.29 | 152.00 | 153.49 | +0.15% | 2 248 400 | ||
21.12.2020 | 152.45 | 153.60 | 151.21 | 153.26 | -0.36% | 2 423 100 | ||
18.12.2020 | 154.82 | 155.80 | 152.09 | 153.81 | -1.25% | 5 924 500 | ||
17.12.2020 | 156.28 | 157.53 | 155.02 | 155.75 | +1.05% | 4 831 200 | ||
16.12.2020 | 155.88 | 157.25 | 153.52 | 154.12 | -0.84% | 4 286 500 | ||
15.12.2020 | 155.30 | 156.01 | 154.35 | 155.41 | +0.14% | 3 088 400 | ||
14.12.2020 | 157.91 | 158.90 | 154.92 | 155.19 | -1.58% | 2 711 700 | ||
11.12.2020 | 158.44 | 158.90 | 156.14 | 157.68 | +0.29% | 2 702 600 | ||
10.12.2020 | 158.38 | 159.55 | 156.50 | 157.22 | -0.74% | 2 148 200 | ||
9.12.2020 | 160.54 | 160.94 | 156.88 | 158.39 | -1.83% | 3 029 600 | ||
8.12.2020 | 162.80 | 163.75 | 161.02 | 161.33 | -0.69% | 2 403 800 | ||
7.12.2020 | 162.83 | 165.00 | 161.35 | 162.45 | -0.65% | 2 032 600 | ||
4.12.2020 | 167.92 | 167.95 | 163.03 | 163.50 | -2.36% | 2 521 300 | ||
3.12.2020 | 166.20 | 168.58 | 166.20 | 167.44 | +0.35% | 1 861 200 | ||
2.12.2020 | 170.04 | 170.56 | 166.32 | 166.84 | -2.32% | 1 494 000 | ||
1.12.2020 | 168.00 | 170.90 | 167.75 | 170.80 | +1.92% | 2 891 900 | ||
30.11.2020 | 167.00 | 167.75 | 164.01 | 167.57 | +0.23% | 3 208 900 | ||
27.11.2020 | 165.31 | 167.17 | 164.73 | 167.17 | +1.33% | 879 700 | ||
25.11.2020 | 164.58 | 166.50 | 163.51 | 164.96 | +0.43% | 1 932 400 | ||
24.11.2020 | 167.80 | 168.27 | 164.01 | 164.25 | -1.27% | 2 143 900 | ||
23.11.2020 | 167.50 | 167.89 | 165.09 | 166.36 | -0.37% | 2 037 400 | ||
20.11.2020 | 168.11 | 168.84 | 166.25 | 166.97 | -0.67% | 1 569 800 | ||
19.11.2020 | 170.33 | 170.34 | 167.17 | 168.09 | -1.51% | 2 220 200 | ||
18.11.2020 | 166.29 | 172.13 | 165.95 | 170.65 | +2.59% | 3 104 400 | ||
17.11.2020 | 165.10 | 166.89 | 164.50 | 166.34 | +0.55% | 2 371 700 | ||
16.11.2020 | 169.27 | 169.42 | 164.50 | 165.42 | -1.55% | 2 073 100 | ||
13.11.2020 | 167.51 | 168.37 | 165.64 | 168.01 | +0.63% | 1 649 900 | ||
12.11.2020 | 164.32 | 167.13 | 164.01 | 166.95 | +1.40% | 1 883 700 | ||
11.11.2020 | 161.74 | 167.29 | 160.97 | 164.64 | +2.63% | 1 254 000 | ||
10.11.2020 | 161.78 | 162.07 | 157.67 | 160.42 | -0.85% | 2 372 500 | ||
9.11.2020 | 167.17 | 169.42 | 161.45 | 161.78 | -1.40% | 2 174 000 | ||
6.11.2020 | 163.41 | 165.28 | 162.11 | 164.07 | +0.70% | 877 200 | ||
5.11.2020 | 163.72 | 164.45 | 161.61 | 162.92 | +0.48% | 1 213 400 | ||
4.11.2020 | 159.63 | 165.45 | 159.56 | 162.13 | +1.11% | 1 684 400 | ||
3.11.2020 | 160.79 | 162.40 | 159.14 | 160.35 | +0.54% | 1 311 500 | ||
2.11.2020 | 157.45 | 160.81 | 156.93 | 159.48 | +2.09% | 1 260 700 | ||
30.10.2020 | 156.64 | 157.59 | 154.08 | 156.20 | -0.96% | 1 256 000 | ||
29.10.2020 | 158.81 | 159.61 | 156.22 | 157.71 | +0.54% | 1 310 500 | ||
28.10.2020 | 158.50 | 160.08 | 156.50 | 156.85 | -2.35% | 1 743 400 | ||
27.10.2020 | 160.19 | 162.35 | 160.12 | 160.61 | +0.43% | 1 763 700 | ||
26.10.2020 | 157.70 | 160.43 | 156.67 | 159.92 | +0.91% | 1 548 100 | ||
23.10.2020 | 156.39 | 158.99 | 155.00 | 158.47 | +1.42% | 1 784 100 | ||
22.10.2020 | 162.64 | 163.34 | 154.61 | 156.25 | -4.61% | 3 377 500 | ||
21.10.2020 | 162.92 | 165.45 | 162.75 | 163.79 | -0.41% | 1 434 300 | ||
20.10.2020 | 164.67 | 165.64 | 162.26 | 164.46 | +0.08% | 2 080 900 | ||
19.10.2020 | 168.25 | 168.75 | 163.75 | 164.32 | -1.55% | 3 165 600 | ||
16.10.2020 | 167.04 | 168.45 | 166.36 | 166.90 | -0.74% | 1 171 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB