Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2023 | 111.25 | 112.66 | 108.76 | 112.25 | -0.87% | 3 239 500 | ||
31.1.2023 | 112.53 | 113.79 | 112.45 | 113.23 | +0.50% | 1 346 700 | ||
30.1.2023 | 113.10 | 114.54 | 112.34 | 112.66 | -1.42% | 1 368 800 | ||
27.1.2023 | 114.10 | 115.34 | 113.36 | 114.28 | +2.13% | 1 864 900 | ||
26.1.2023 | 111.85 | 112.25 | 110.56 | 111.89 | +1.07% | 1 252 900 | ||
25.1.2023 | 109.59 | 111.39 | 109.27 | 110.70 | -0.52% | 1 821 200 | ||
24.1.2023 | 110.47 | 111.66 | 109.05 | 111.27 | +0.54% | 1 245 900 | ||
23.1.2023 | 107.13 | 110.94 | 106.77 | 110.67 | +3.82% | 1 939 600 | ||
20.1.2023 | 103.38 | 106.72 | 103.13 | 106.59 | +4.23% | 1 458 400 | ||
19.1.2023 | 103.00 | 103.44 | 101.77 | 102.26 | -0.94% | 1 164 000 | ||
18.1.2023 | 104.54 | 105.75 | 103.05 | 103.22 | -1.27% | 1 274 500 | ||
17.1.2023 | 105.03 | 105.64 | 103.25 | 104.54 | -0.47% | 1 438 900 | ||
16.1.2023 | 104.29 | 105.03 | 0.00% | |||||
13.1.2023 | 103.41 | 105.09 | 103.06 | 105.03 | +0.70% | 1 437 700 | ||
12.1.2023 | 104.91 | 105.06 | 101.53 | 104.29 | -0.93% | 1 775 700 | ||
11.1.2023 | 105.98 | 106.93 | 104.41 | 105.26 | -0.26% | 1 715 700 | ||
10.1.2023 | 104.79 | 106.68 | 104.79 | 105.53 | +0.40% | 1 313 800 | ||
9.1.2023 | 105.26 | 107.29 | 104.92 | 105.10 | +0.33% | 2 185 800 | ||
6.1.2023 | 107.08 | 107.08 | 103.27 | 104.75 | -1.15% | 2 602 800 | ||
5.1.2023 | 106.77 | 106.95 | 105.32 | 105.96 | -0.76% | 1 218 400 | ||
4.1.2023 | 103.50 | 108.63 | 103.50 | 106.77 | +3.54% | 1 474 800 | ||
3.1.2023 | 105.26 | 106.26 | 102.38 | 103.11 | -0.98% | 1 668 600 | ||
30.12.2022 | 100.17 | 104.46 | 99.97 | 104.13 | +2.75% | 1 749 700 | ||
29.12.2022 | 100.19 | 102.78 | 100.05 | 101.34 | +1.65% | 1 526 400 | ||
28.12.2022 | 99.42 | 99.73 | 98.55 | 99.69 | +0.31% | 1 928 800 | ||
27.12.2022 | 99.34 | 99.58 | 97.78 | 99.38 | -0.46% | 1 225 100 | ||
23.12.2022 | 98.98 | 99.93 | 98.70 | 99.83 | +0.56% | 1 154 000 | ||
22.12.2022 | 98.92 | 99.76 | 97.35 | 99.27 | -0.62% | 1 856 500 | ||
21.12.2022 | 98.20 | 99.92 | 97.23 | 99.88 | +1.80% | 1 657 000 | ||
20.12.2022 | 97.78 | 99.45 | 97.21 | 98.11 | -0.49% | 2 379 000 | ||
19.12.2022 | 100.37 | 100.60 | 98.23 | 98.59 | -2.16% | 3 426 100 | ||
16.12.2022 | 101.34 | 101.71 | 100.35 | 100.76 | -0.89% | 3 206 400 | ||
15.12.2022 | 103.35 | 103.80 | 100.39 | 101.66 | -3.01% | 1 775 900 | ||
14.12.2022 | 104.32 | 106.86 | 104.22 | 104.81 | +0.24% | 1 675 100 | ||
13.12.2022 | 105.93 | 108.94 | 102.16 | 104.55 | +1.89% | 2 530 700 | ||
12.12.2022 | 102.42 | 103.32 | 100.39 | 102.61 | +0.53% | 1 770 500 | ||
9.12.2022 | 100.83 | 102.16 | 99.41 | 102.06 | +1.26% | 1 656 600 | ||
8.12.2022 | 99.50 | 101.29 | 98.20 | 100.79 | +1.30% | 1 558 500 | ||
7.12.2022 | 100.90 | 102.37 | 98.67 | 99.49 | -1.76% | 1 885 700 | ||
6.12.2022 | 106.37 | 107.40 | 101.03 | 101.27 | -5.34% | 2 180 400 | ||
5.12.2022 | 108.36 | 109.80 | 106.40 | 106.98 | -1.64% | 2 042 200 | ||
2.12.2022 | 105.78 | 108.88 | 105.47 | 108.76 | +2.21% | 1 857 800 | ||
1.12.2022 | 106.21 | 107.42 | 104.80 | 106.40 | +0.67% | 1 586 900 | ||
30.11.2022 | 101.28 | 105.84 | 100.14 | 105.69 | +4.28% | 4 514 100 | ||
29.11.2022 | 101.49 | 101.97 | 100.10 | 101.35 | +0.08% | 1 522 700 | ||
28.11.2022 | 102.39 | 103.04 | 100.48 | 101.26 | -1.34% | 1 387 600 | ||
25.11.2022 | 102.47 | 103.67 | 102.24 | 102.63 | -0.51% | 939 700 | ||
23.11.2022 | 100.73 | 103.23 | 99.58 | 103.15 | +2.85% | 1 170 700 | ||
22.11.2022 | 97.52 | 100.47 | 96.00 | 100.29 | +2.93% | 1 714 200 | ||
21.11.2022 | 98.33 | 99.05 | 96.42 | 97.43 | -1.36% | 1 955 100 | ||
18.11.2022 | 101.02 | 101.02 | 98.50 | 98.77 | -0.90% | 1 992 900 | ||
17.11.2022 | 98.01 | 100.02 | 97.12 | 99.66 | -1.15% | 1 710 900 | ||
16.11.2022 | 100.68 | 102.67 | 100.13 | 100.81 | -0.22% | 2 506 000 | ||
15.11.2022 | 102.11 | 103.17 | 99.33 | 101.03 | +1.15% | 2 545 800 | ||
14.11.2022 | 102.24 | 103.72 | 99.84 | 99.88 | -2.32% | 2 824 000 | ||
11.11.2022 | 98.95 | 104.05 | 98.16 | 102.25 | +3.73% | 4 107 000 | ||
10.11.2022 | 98.42 | 99.65 | 96.25 | 98.57 | +4.76% | 3 100 500 | ||
9.11.2022 | 93.27 | 95.57 | 92.76 | 94.09 | +0.55% | 3 967 800 | ||
8.11.2022 | 91.90 | 98.95 | 90.00 | 93.57 | -13.69% | 19 320 500 | ||
7.11.2022 | 108.60 | 109.39 | 106.22 | 108.40 | -0.12% | 5 450 700 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB