Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 79.39 | 79.81 | 79.13 | 79.79 | +0.47% | 1 762 300 | ||
11.8.2023 | 79.04 | 79.47 | 78.68 | 79.41 | +0.06% | 2 061 000 | ||
10.8.2023 | 79.02 | 79.90 | 78.56 | 79.36 | +0.57% | 2 927 500 | ||
9.8.2023 | 78.73 | 79.15 | 78.38 | 78.91 | +0.22% | 1 810 800 | ||
8.8.2023 | 77.80 | 78.89 | 77.44 | 78.73 | +0.36% | 1 813 300 | ||
7.8.2023 | 77.88 | 79.10 | 77.88 | 78.44 | +1.36% | 2 229 800 | ||
5.8.2023 | 78.16 | 77.38 | 0.00% | |||||
4.8.2023 | 78.42 | 78.62 | 77.25 | 77.38 | -1.00% | 1 708 500 | ||
3.8.2023 | 77.93 | 78.31 | 77.32 | 78.16 | -0.16% | 2 172 900 | ||
2.8.2023 | 77.96 | 78.71 | 77.49 | 78.28 | -0.04% | 2 328 800 | ||
1.8.2023 | 77.78 | 78.65 | 77.75 | 78.31 | -0.06% | 2 129 800 | ||
31.7.2023 | 77.20 | 78.36 | 76.70 | 78.35 | +1.75% | 3 343 100 | ||
28.7.2023 | 76.93 | 77.12 | 76.29 | 77.00 | +0.85% | 1 842 600 | ||
27.7.2023 | 77.33 | 77.63 | 76.02 | 76.35 | -0.51% | 2 433 600 | ||
26.7.2023 | 74.22 | 76.94 | 73.15 | 76.74 | +3.47% | 3 200 000 | ||
25.7.2023 | 73.48 | 74.29 | 73.25 | 74.16 | +0.17% | 2 608 600 | ||
24.7.2023 | 74.35 | 74.82 | 73.78 | 74.03 | -0.33% | 1 606 600 | ||
21.7.2023 | 74.45 | 74.61 | 74.06 | 74.27 | -0.10% | 1 430 700 | ||
20.7.2023 | 74.63 | 74.87 | 74.01 | 74.34 | -0.03% | 1 586 600 | ||
19.7.2023 | 74.07 | 74.58 | 73.69 | 74.36 | -0.27% | 1 666 000 | ||
18.7.2023 | 74.52 | 74.88 | 74.28 | 74.56 | -0.25% | 1 748 600 | ||
17.7.2023 | 74.01 | 74.85 | 74.01 | 74.74 | +0.76% | 1 345 400 | ||
14.7.2023 | 74.59 | 74.83 | 74.03 | 74.17 | -0.93% | 1 191 100 | ||
13.7.2023 | 75.03 | 75.47 | 74.78 | 74.86 | -0.26% | 1 115 000 | ||
12.7.2023 | 75.00 | 75.35 | 74.71 | 75.05 | +0.58% | 1 122 700 | ||
11.7.2023 | 74.21 | 74.78 | 74.04 | 74.61 | +0.79% | 1 178 900 | ||
10.7.2023 | 72.89 | 74.14 | 72.67 | 74.02 | +2.30% | 1 565 600 | ||
7.7.2023 | 72.13 | 73.41 | 72.03 | 72.35 | +0.18% | 1 162 200 | ||
6.7.2023 | 72.74 | 72.82 | 71.64 | 72.22 | -1.13% | 2 009 000 | ||
5.7.2023 | 73.17 | 73.78 | 72.91 | 73.04 | -1.20% | 1 696 100 | ||
3.7.2023 | 74.04 | 74.66 | 73.69 | 73.92 | -1.14% | 773 200 | ||
30.6.2023 | 74.18 | 74.87 | 73.96 | 74.77 | +1.67% | 1 584 400 | ||
29.6.2023 | 72.32 | 73.58 | 72.32 | 73.54 | +0.87% | 1 453 300 | ||
28.6.2023 | 73.17 | 73.36 | 72.71 | 72.90 | -0.22% | 1 651 900 | ||
27.6.2023 | 72.37 | 73.30 | 72.18 | 73.06 | +1.42% | 1 681 900 | ||
26.6.2023 | 71.09 | 72.26 | 71.09 | 72.03 | +1.40% | 1 621 400 | ||
23.6.2023 | 70.19 | 71.09 | 70.01 | 71.03 | +0.12% | 1 767 300 | ||
22.6.2023 | 71.28 | 71.47 | 70.55 | 70.94 | -0.40% | 1 238 500 | ||
21.6.2023 | 71.12 | 71.59 | 70.71 | 71.22 | -0.40% | 1 457 100 | ||
20.6.2023 | 71.20 | 71.70 | 70.76 | 71.50 | -0.45% | 1 507 200 | ||
16.6.2023 | 72.47 | 72.84 | 71.81 | 71.82 | -0.21% | 3 690 500 | ||
15.6.2023 | 69.70 | 72.38 | 69.60 | 71.97 | +3.55% | 3 734 600 | ||
14.6.2023 | 69.98 | 70.36 | 69.27 | 69.50 | -0.35% | 1 519 100 | ||
13.6.2023 | 68.55 | 69.81 | 68.55 | 69.74 | +1.88% | 1 548 700 | ||
12.6.2023 | 68.15 | 68.73 | 67.79 | 68.45 | +0.44% | 1 232 800 | ||
9.6.2023 | 68.59 | 68.66 | 67.63 | 68.15 | -0.37% | 1 212 800 | ||
8.6.2023 | 68.71 | 68.96 | 68.32 | 68.40 | -0.62% | 1 598 000 | ||
7.6.2023 | 67.48 | 68.99 | 67.17 | 68.82 | +2.36% | 1 868 100 | ||
6.6.2023 | 66.58 | 67.45 | 66.58 | 67.23 | +0.50% | 964 300 | ||
5.6.2023 | 67.36 | 67.42 | 66.36 | 66.89 | -0.57% | 1 559 800 | ||
2.6.2023 | 66.05 | 67.56 | 66.02 | 67.27 | +2.74% | 2 384 600 | ||
1.6.2023 | 65.01 | 65.55 | 64.65 | 65.47 | +0.55% | 3 046 200 | ||
31.5.2023 | 66.95 | 67.00 | 64.71 | 65.11 | -3.17% | 7 899 100 | ||
30.5.2023 | 67.87 | 68.35 | 67.13 | 67.24 | -0.86% | 2 485 000 | ||
26.5.2023 | 65.89 | 68.31 | 65.61 | 67.82 | +4.14% | 3 734 400 | ||
25.5.2023 | 64.07 | 65.51 | 63.83 | 65.12 | +2.06% | 3 042 200 | ||
24.5.2023 | 64.50 | 64.54 | 63.46 | 63.80 | -1.90% | 2 260 000 | ||
23.5.2023 | 66.17 | 66.39 | 64.96 | 65.03 | -2.10% | 1 908 300 | ||
22.5.2023 | 65.80 | 66.64 | 65.71 | 66.42 | +1.09% | 2 150 400 | ||
19.5.2023 | 66.38 | 66.50 | 65.27 | 65.70 | -0.29% | 1 746 100 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB