Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 119.69 | 122.01 | 117.80 | 121.46 | -0.83% | 1 853 400 | ||
1.2.2024 | 120.50 | 122.53 | 117.43 | 122.47 | +1.29% | 1 323 400 | ||
31.1.2024 | 122.03 | 125.05 | 119.12 | 120.90 | -0.25% | 1 513 000 | ||
30.1.2024 | 124.49 | 124.70 | 121.15 | 121.20 | -4.15% | 1 791 900 | ||
29.1.2024 | 124.70 | 126.81 | 123.99 | 126.44 | +1.68% | 1 646 700 | ||
26.1.2024 | 123.81 | 124.56 | 122.36 | 124.35 | +0.75% | 1 054 600 | ||
25.1.2024 | 123.04 | 123.84 | 121.96 | 123.42 | +2.19% | 843 400 | ||
24.1.2024 | 123.96 | 124.43 | 120.19 | 120.77 | -1.01% | 960 500 | ||
23.1.2024 | 124.52 | 124.52 | 121.67 | 121.99 | -1.16% | 1 276 900 | ||
22.1.2024 | 124.03 | 124.74 | 122.58 | 123.41 | +0.04% | 1 187 900 | ||
19.1.2024 | 122.63 | 123.91 | 120.76 | 123.35 | +1.13% | 1 026 000 | ||
18.1.2024 | 122.84 | 123.78 | 120.69 | 121.96 | -1.00% | 1 004 400 | ||
17.1.2024 | 123.72 | 126.84 | 121.42 | 123.19 | -2.67% | 1 200 900 | ||
16.1.2024 | 124.50 | 127.07 | 124.00 | 126.56 | +0.24% | 872 300 | ||
12.1.2024 | 127.46 | 128.82 | 126.00 | 126.25 | +0.30% | 900 600 | ||
11.1.2024 | 127.94 | 128.75 | 125.29 | 125.87 | -2.53% | 911 500 | ||
10.1.2024 | 128.97 | 130.15 | 128.15 | 129.13 | +0.61% | 535 500 | ||
9.1.2024 | 127.91 | 129.43 | 127.24 | 128.34 | -1.09% | 630 000 | ||
8.1.2024 | 126.51 | 130.40 | 126.45 | 129.75 | +2.56% | 909 400 | ||
5.1.2024 | 124.19 | 127.78 | 123.07 | 126.51 | +0.66% | 840 800 | ||
4.1.2024 | 124.58 | 126.87 | 123.23 | 125.67 | +0.25% | 844 800 | ||
3.1.2024 | 126.97 | 126.97 | 122.79 | 125.35 | -3.07% | 1 091 900 | ||
2.1.2024 | 127.00 | 131.36 | 126.00 | 129.31 | +2.00% | 964 900 | ||
29.12.2023 | 127.99 | 129.39 | 126.64 | 126.77 | -1.66% | 1 000 000 | ||
28.12.2023 | 127.34 | 128.97 | 127.20 | 128.90 | -0.29% | 689 000 | ||
27.12.2023 | 129.00 | 129.54 | 128.04 | 129.27 | +0.12% | 718 700 | ||
26.12.2023 | 128.00 | 129.89 | 127.65 | 129.11 | +1.06% | 631 700 | ||
22.12.2023 | 129.65 | 131.44 | 126.94 | 127.75 | -0.89% | 1 016 500 | ||
21.12.2023 | 128.29 | 129.63 | 127.25 | 128.89 | +1.90% | 905 800 | ||
20.12.2023 | 129.52 | 131.82 | 126.37 | 126.48 | -2.37% | 1 541 700 | ||
19.12.2023 | 130.18 | 130.31 | 128.40 | 129.54 | +0.34% | 1 180 900 | ||
18.12.2023 | 131.06 | 131.12 | 128.67 | 129.09 | -0.81% | 1 397 200 | ||
15.12.2023 | 132.76 | 133.51 | 128.34 | 130.14 | -3.21% | 3 002 800 | ||
14.12.2023 | 129.59 | 135.45 | 129.59 | 134.45 | +7.08% | 3 055 200 | ||
13.12.2023 | 117.03 | 126.22 | 116.77 | 125.55 | +7.36% | 2 254 500 | ||
12.12.2023 | 117.89 | 119.25 | 116.15 | 116.94 | -2.10% | 1 539 100 | ||
11.12.2023 | 118.88 | 119.65 | 117.91 | 119.44 | 0.00% | 944 900 | ||
8.12.2023 | 121.69 | 121.69 | 118.65 | 119.44 | -2.07% | 1 259 000 | ||
7.12.2023 | 121.65 | 124.27 | 120.73 | 121.96 | +0.10% | 1 693 900 | ||
6.12.2023 | 121.15 | 123.90 | 120.87 | 121.83 | +1.77% | 1 819 000 | ||
5.12.2023 | 119.10 | 119.97 | 118.34 | 119.71 | -0.16% | 1 671 700 | ||
4.12.2023 | 117.58 | 120.42 | 117.24 | 119.89 | +1.48% | 1 789 700 | ||
1.12.2023 | 109.52 | 118.55 | 108.87 | 118.14 | +7.98% | 3 032 700 | ||
30.11.2023 | 109.01 | 109.92 | 108.21 | 109.40 | +0.35% | 1 507 500 | ||
29.11.2023 | 108.98 | 113.31 | 108.83 | 109.01 | +1.19% | 1 766 600 | ||
28.11.2023 | 104.82 | 108.02 | 103.01 | 107.72 | +2.57% | 1 327 800 | ||
27.11.2023 | 104.41 | 105.80 | 103.87 | 105.02 | -0.16% | 1 071 200 | ||
24.11.2023 | 104.27 | 105.41 | 103.43 | 105.18 | +0.56% | 312 900 | ||
22.11.2023 | 105.03 | 105.53 | 103.65 | 104.59 | +0.79% | 534 600 | ||
21.11.2023 | 103.47 | 104.65 | 102.70 | 103.77 | -0.68% | 770 600 | ||
20.11.2023 | 103.72 | 104.69 | 102.24 | 104.48 | +0.73% | 945 900 | ||
17.11.2023 | 105.16 | 105.16 | 102.94 | 103.72 | -0.09% | 908 200 | ||
16.11.2023 | 106.00 | 106.34 | 103.55 | 103.81 | -1.80% | 1 030 900 | ||
15.11.2023 | 105.31 | 108.62 | 105.22 | 105.71 | +0.37% | 1 472 200 | ||
14.11.2023 | 99.16 | 105.60 | 98.55 | 105.32 | +11.67% | 2 208 900 | ||
13.11.2023 | 95.00 | 95.30 | 93.17 | 94.31 | -1.42% | 832 800 | ||
10.11.2023 | 95.38 | 95.89 | 94.12 | 95.66 | +1.14% | 998 200 | ||
9.11.2023 | 100.47 | 100.71 | 94.27 | 94.58 | -5.37% | 1 341 300 | ||
8.11.2023 | 100.32 | 100.99 | 98.75 | 99.94 | +0.34% | 814 900 | ||
7.11.2023 | 100.79 | 101.14 | 99.27 | 99.60 | -1.63% | 857 500 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB