Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2022 | 61.50 | 62.58 | 61.33 | 61.69 | -0.25% | 752 089 | ||
8.7.2022 | 62.81 | 63.42 | 61.55 | 61.84 | -1.41% | 1 538 163 | ||
7.7.2022 | 62.24 | 63.05 | 61.53 | 62.72 | +1.21% | 1 027 658 | ||
6.7.2022 | 63.39 | 63.67 | 61.19 | 61.97 | -1.58% | 1 104 174 | ||
5.7.2022 | 60.65 | 62.98 | 60.65 | 62.96 | +2.02% | 926 594 | ||
1.7.2022 | 60.18 | 62.14 | 60.16 | 61.71 | +3.05% | 919 264 | ||
30.6.2022 | 59.64 | 60.52 | 58.63 | 59.88 | -1.13% | 1 185 323 | ||
29.6.2022 | 61.12 | 61.12 | 59.48 | 60.56 | -0.94% | 957 526 | ||
28.6.2022 | 62.87 | 63.71 | 61.08 | 61.13 | -2.79% | 733 761 | ||
27.6.2022 | 63.16 | 63.59 | 62.49 | 62.88 | -0.57% | 909 950 | ||
24.6.2022 | 61.81 | 63.71 | 61.67 | 63.24 | +3.09% | 1 923 651 | ||
23.6.2022 | 58.63 | 61.54 | 58.63 | 61.34 | +4.83% | 1 222 495 | ||
22.6.2022 | 57.03 | 59.09 | 56.86 | 58.51 | +0.34% | 1 062 007 | ||
21.6.2022 | 59.07 | 59.71 | 58.10 | 58.31 | +0.08% | 1 425 009 | ||
17.6.2022 | 57.90 | 59.11 | 57.42 | 58.26 | -0.09% | 2 983 770 | ||
16.6.2022 | 60.11 | 60.26 | 57.77 | 58.31 | -6.14% | 1 481 844 | ||
15.6.2022 | 62.01 | 63.03 | 60.60 | 62.12 | +1.30% | 1 339 503 | ||
14.6.2022 | 62.00 | 62.74 | 60.73 | 61.32 | -1.28% | 1 208 257 | ||
13.6.2022 | 63.20 | 64.28 | 61.57 | 62.11 | -4.73% | 1 582 569 | ||
10.6.2022 | 67.59 | 67.59 | 65.16 | 65.19 | -5.65% | 972 667 | ||
9.6.2022 | 68.57 | 70.15 | 68.41 | 69.09 | +0.05% | 854 989 | ||
8.6.2022 | 70.51 | 70.51 | 68.71 | 69.05 | -2.70% | 959 748 | ||
7.6.2022 | 69.72 | 71.15 | 69.00 | 70.96 | +0.24% | 1 078 208 | ||
6.6.2022 | 71.48 | 71.93 | 70.58 | 70.79 | -0.09% | 929 218 | ||
3.6.2022 | 69.71 | 71.06 | 69.27 | 70.85 | +0.14% | 1 221 570 | ||
2.6.2022 | 69.11 | 70.75 | 68.76 | 70.75 | +3.36% | 1 648 396 | ||
1.6.2022 | 69.78 | 69.80 | 68.13 | 68.45 | -1.30% | 972 875 | ||
31.5.2022 | 69.61 | 70.34 | 68.42 | 69.35 | -1.57% | 2 234 019 | ||
27.5.2022 | 70.48 | 71.33 | 69.76 | 70.45 | +0.72% | 1 031 941 | ||
26.5.2022 | 68.11 | 70.19 | 67.80 | 69.94 | +3.64% | 901 210 | ||
25.5.2022 | 65.27 | 67.68 | 65.12 | 67.48 | +2.59% | 928 050 | ||
24.5.2022 | 67.16 | 67.32 | 64.46 | 65.77 | -2.57% | 1 076 296 | ||
23.5.2022 | 68.00 | 68.10 | 66.41 | 67.50 | +1.09% | 1 248 481 | ||
20.5.2022 | 67.24 | 67.49 | 64.85 | 66.77 | +0.49% | 1 427 895 | ||
19.5.2022 | 65.81 | 67.41 | 65.61 | 66.44 | +0.34% | 1 371 216 | ||
18.5.2022 | 68.57 | 69.06 | 65.67 | 66.21 | -5.50% | 1 450 276 | ||
17.5.2022 | 70.13 | 70.51 | 68.37 | 70.06 | +2.02% | 1 036 215 | ||
16.5.2022 | 69.32 | 69.55 | 66.64 | 68.67 | -1.41% | 2 152 952 | ||
13.5.2022 | 69.19 | 70.77 | 68.88 | 69.65 | +1.42% | 1 645 083 | ||
12.5.2022 | 66.41 | 69.03 | 66.01 | 68.67 | +3.17% | 1 687 978 | ||
11.5.2022 | 69.35 | 70.25 | 66.53 | 66.56 | -4.04% | 1 506 704 | ||
10.5.2022 | 72.64 | 72.69 | 69.02 | 69.36 | -2.62% | 1 544 861 | ||
9.5.2022 | 70.36 | 72.17 | 69.86 | 71.22 | +0.43% | 1 487 748 | ||
6.5.2022 | 72.92 | 72.92 | 70.27 | 70.91 | -2.84% | 2 159 648 | ||
5.5.2022 | 76.22 | 76.31 | 72.22 | 72.98 | -5.63% | 1 682 314 | ||
4.5.2022 | 73.67 | 77.55 | 72.80 | 77.33 | +4.58% | 1 892 718 | ||
3.5.2022 | 71.03 | 74.46 | 71.03 | 73.94 | +3.86% | 2 398 799 | ||
2.5.2022 | 71.34 | 72.56 | 69.60 | 71.19 | -0.09% | 2 609 289 | ||
29.4.2022 | 75.62 | 78.91 | 71.04 | 71.25 | -6.30% | 4 023 502 | ||
28.4.2022 | 73.86 | 76.57 | 73.04 | 76.04 | +3.86% | 2 342 213 | ||
27.4.2022 | 72.54 | 74.11 | 71.43 | 73.21 | +1.31% | 2 724 743 | ||
26.4.2022 | 72.98 | 74.15 | 71.88 | 72.26 | -1.22% | 1 507 243 | ||
25.4.2022 | 70.21 | 73.30 | 69.31 | 73.15 | +3.71% | 1 731 311 | ||
22.4.2022 | 72.29 | 72.29 | 70.44 | 70.53 | -3.00% | 1 314 772 | ||
21.4.2022 | 73.86 | 74.46 | 72.32 | 72.71 | +0.24% | 1 602 808 | ||
20.4.2022 | 72.61 | 73.20 | 71.79 | 72.53 | +1.11% | 1 100 559 | ||
19.4.2022 | 69.11 | 72.26 | 69.11 | 71.73 | +4.01% | 1 750 919 | ||
18.4.2022 | 69.48 | 70.35 | 68.27 | 68.96 | -0.98% | 1 171 979 | ||
14.4.2022 | 71.39 | 71.97 | 69.59 | 69.64 | -2.33% | 1 287 717 | ||
13.4.2022 | 70.00 | 71.31 | 70.00 | 71.30 | +1.37% | 1 600 464 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB