LKQ Corporation (LKQ) - aktuální graf akcie LKQ Corporation (LKQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LKQ Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 44.03 | 44.25 | 43.12 | 43.55 | -1.34% | 3 179 200 | ||
26.10.2023 | 45.74 | 46.25 | 41.49 | 44.14 | -5.93% | 4 944 600 | ||
25.10.2023 | 47.08 | 47.27 | 46.60 | 46.92 | -0.75% | 1 797 600 | ||
24.10.2023 | 48.07 | 48.28 | 47.25 | 47.27 | -1.22% | 1 766 300 | ||
23.10.2023 | 48.32 | 48.53 | 47.84 | 47.85 | -1.39% | 1 645 800 | ||
20.10.2023 | 48.92 | 49.22 | 48.14 | 48.52 | -0.60% | 1 761 000 | ||
19.10.2023 | 50.26 | 50.36 | 48.72 | 48.81 | -3.20% | 1 439 300 | ||
18.10.2023 | 50.91 | 51.00 | 50.39 | 50.42 | -1.26% | 1 748 900 | ||
17.10.2023 | 50.35 | 51.39 | 50.35 | 51.06 | +0.80% | 1 169 200 | ||
16.10.2023 | 50.54 | 50.94 | 50.28 | 50.65 | +1.23% | 1 488 900 | ||
13.10.2023 | 50.61 | 50.81 | 49.76 | 50.03 | -0.74% | 1 281 000 | ||
12.10.2023 | 51.00 | 51.00 | 50.08 | 50.40 | -1.03% | 1 462 900 | ||
11.10.2023 | 51.39 | 51.50 | 50.33 | 50.92 | -0.55% | 1 572 800 | ||
10.10.2023 | 50.28 | 51.49 | 50.28 | 51.20 | +1.80% | 2 045 400 | ||
9.10.2023 | 49.40 | 50.43 | 49.36 | 50.29 | +1.53% | 1 230 000 | ||
6.10.2023 | 49.00 | 49.79 | 48.82 | 49.53 | +0.71% | 1 380 400 | ||
5.10.2023 | 48.78 | 49.24 | 48.65 | 49.18 | +0.86% | 1 443 500 | ||
4.10.2023 | 48.50 | 48.85 | 48.01 | 48.76 | +0.45% | 1 231 400 | ||
3.10.2023 | 48.99 | 49.09 | 48.33 | 48.54 | -1.21% | 1 176 600 | ||
2.10.2023 | 49.36 | 49.56 | 49.04 | 49.13 | -0.77% | 1 451 200 | ||
29.9.2023 | 49.91 | 50.07 | 49.35 | 49.51 | -0.07% | 1 411 900 | ||
28.9.2023 | 48.74 | 49.79 | 48.74 | 49.54 | +1.53% | 1 375 100 | ||
27.9.2023 | 49.27 | 49.30 | 48.59 | 48.79 | -0.31% | 1 393 400 | ||
26.9.2023 | 49.54 | 49.79 | 48.85 | 48.94 | -1.91% | 1 943 600 | ||
25.9.2023 | 49.38 | 50.02 | 49.23 | 49.89 | +0.93% | 1 296 300 | ||
22.9.2023 | 49.63 | 49.98 | 49.33 | 49.43 | -0.33% | 1 443 900 | ||
21.9.2023 | 50.25 | 50.26 | 49.57 | 49.59 | -1.57% | 1 049 900 | ||
20.9.2023 | 50.62 | 50.86 | 50.32 | 50.38 | -0.38% | 1 182 500 | ||
19.9.2023 | 50.14 | 50.70 | 49.85 | 50.57 | +0.91% | 1 090 200 | ||
18.9.2023 | 49.84 | 50.50 | 49.80 | 50.11 | +0.34% | 1 103 600 | ||
15.9.2023 | 50.33 | 50.33 | 49.80 | 49.94 | -0.78% | 4 073 100 | ||
14.9.2023 | 49.94 | 50.38 | 49.73 | 50.33 | +1.34% | 1 334 400 | ||
13.9.2023 | 50.29 | 50.40 | 49.53 | 49.66 | -1.30% | 1 332 300 | ||
12.9.2023 | 50.32 | 50.61 | 50.16 | 50.31 | -0.24% | 1 475 400 | ||
11.9.2023 | 50.85 | 51.04 | 50.27 | 50.43 | -0.06% | 1 680 500 | ||
8.9.2023 | 50.36 | 50.62 | 50.07 | 50.46 | +0.03% | 1 286 700 | ||
7.9.2023 | 50.74 | 51.03 | 50.13 | 50.44 | -0.75% | 1 708 400 | ||
6.9.2023 | 51.30 | 51.56 | 50.63 | 50.82 | -1.25% | 1 624 600 | ||
5.9.2023 | 52.66 | 52.77 | 51.11 | 51.46 | -2.67% | 1 278 600 | ||
1.9.2023 | 52.93 | 53.18 | 52.55 | 52.87 | +0.64% | 999 000 | ||
31.8.2023 | 53.60 | 53.87 | 52.37 | 52.53 | -1.76% | 2 241 600 | ||
30.8.2023 | 53.21 | 54.07 | 53.07 | 53.47 | +0.62% | 1 470 200 | ||
29.8.2023 | 52.33 | 53.17 | 52.08 | 53.14 | +1.99% | 1 090 300 | ||
28.8.2023 | 51.98 | 52.39 | 51.90 | 52.10 | +0.61% | 1 464 600 | ||
26.8.2023 | 51.39 | 51.78 | 0.00% | |||||
25.8.2023 | 51.57 | 52.05 | 51.57 | 51.78 | +0.75% | 704 800 | ||
24.8.2023 | 51.78 | 52.08 | 51.38 | 51.39 | -1.10% | 850 100 | ||
23.8.2023 | 52.00 | 52.17 | 51.51 | 51.96 | +0.07% | 1 126 300 | ||
22.8.2023 | 52.50 | 52.65 | 51.77 | 51.92 | -0.83% | 1 218 300 | ||
21.8.2023 | 52.57 | 52.72 | 52.03 | 52.35 | -0.08% | 826 700 | ||
18.8.2023 | 51.49 | 52.63 | 51.49 | 52.39 | +1.00% | 2 076 600 | ||
17.8.2023 | 52.74 | 52.90 | 51.87 | 51.87 | -1.36% | 1 144 000 | ||
16.8.2023 | 52.65 | 53.22 | 52.57 | 52.58 | -0.63% | 1 043 400 | ||
15.8.2023 | 53.18 | 53.29 | 52.55 | 52.91 | -1.03% | 1 047 400 | ||
14.8.2023 | 53.36 | 53.62 | 52.79 | 53.46 | -0.38% | 1 343 800 | ||
11.8.2023 | 53.51 | 53.79 | 53.22 | 53.66 | 0.00% | 782 600 | ||
10.8.2023 | 53.71 | 54.21 | 53.41 | 53.66 | +0.56% | 1 064 700 | ||
9.8.2023 | 53.30 | 53.78 | 53.10 | 53.36 | +0.07% | 1 324 800 | ||
8.8.2023 | 53.59 | 53.69 | 52.72 | 53.32 | -1.68% | 1 323 200 | ||
7.8.2023 | 54.42 | 54.60 | 54.03 | 54.23 | -0.10% | 1 115 900 | ||
|
Osobní seznam akcií a indexů
LKQ Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LKQ Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB