Michael Kors Holdings (KORS) - aktuální graf akcie Michael Kors Holdings (KORS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2018 | 67.61 | 68.65 | 67.02 | 67.04 | -1.45% | 2 062 300 | ||
8.10.2018 | 66.93 | 68.29 | 66.75 | 68.02 | +1.71% | 1 666 600 | ||
5.10.2018 | 66.60 | 67.28 | 66.22 | 66.87 | +0.40% | 1 754 400 | ||
4.10.2018 | 66.91 | 67.60 | 66.47 | 66.60 | -2.18% | 2 176 100 | ||
3.10.2018 | 67.81 | 68.34 | 66.11 | 68.08 | +2.99% | 2 455 300 | ||
2.10.2018 | 68.15 | 68.44 | 65.93 | 66.10 | -3.31% | 2 005 000 | ||
1.10.2018 | 68.84 | 69.06 | 68.03 | 68.36 | -0.30% | 1 782 800 | ||
28.9.2018 | 69.34 | 70.44 | 68.47 | 68.56 | -1.30% | 2 345 300 | ||
27.9.2018 | 68.15 | 70.15 | 67.50 | 69.46 | +2.11% | 2 683 200 | ||
26.9.2018 | 68.02 | 68.65 | 66.70 | 68.02 | +0.01% | 2 324 600 | ||
25.9.2018 | 67.32 | 68.43 | 66.17 | 68.01 | +1.94% | 5 205 600 | ||
24.9.2018 | 72.13 | 72.15 | 65.82 | 66.71 | -8.23% | 6 516 100 | ||
21.9.2018 | 72.93 | 73.63 | 72.38 | 72.69 | -0.05% | 1 996 600 | ||
20.9.2018 | 73.12 | 73.80 | 72.22 | 72.72 | -0.46% | 1 366 000 | ||
19.9.2018 | 73.00 | 73.47 | 72.21 | 73.05 | -0.16% | 1 097 900 | ||
18.9.2018 | 73.75 | 74.17 | 73.00 | 73.16 | -0.28% | 1 511 900 | ||
17.9.2018 | 73.45 | 73.65 | 72.52 | 73.36 | +0.42% | 1 614 600 | ||
14.9.2018 | 73.04 | 73.19 | 72.07 | 73.05 | +0.61% | 1 110 400 | ||
13.9.2018 | 73.44 | 74.04 | 72.13 | 72.60 | -0.62% | 1 503 800 | ||
12.9.2018 | 74.13 | 74.59 | 72.86 | 73.05 | -1.22% | 1 550 900 | ||
11.9.2018 | 73.59 | 74.13 | 72.93 | 73.95 | +0.80% | 1 559 600 | ||
10.9.2018 | 72.63 | 73.56 | 72.52 | 73.36 | +1.38% | 1 329 500 | ||
7.9.2018 | 72.50 | 73.60 | 71.77 | 72.36 | -0.62% | 1 395 000 | ||
6.9.2018 | 73.93 | 75.25 | 72.78 | 72.81 | -0.59% | 1 741 600 | ||
5.9.2018 | 72.27 | 73.36 | 71.56 | 73.24 | +1.63% | 2 470 600 | ||
4.9.2018 | 72.58 | 72.83 | 71.57 | 72.06 | -0.78% | 2 139 000 | ||
31.8.2018 | 71.98 | 73.34 | 71.66 | 72.62 | +0.69% | 1 755 000 | ||
30.8.2018 | 73.57 | 73.90 | 71.86 | 72.12 | -2.16% | 1 360 800 | ||
29.8.2018 | 73.61 | 73.91 | 72.15 | 73.71 | -0.18% | 1 423 600 | ||
28.8.2018 | 74.41 | 74.61 | 73.20 | 73.84 | -0.80% | 1 594 500 | ||
27.8.2018 | 75.32 | 75.40 | 73.99 | 74.43 | -0.51% | 1 329 200 | ||
24.8.2018 | 74.24 | 74.89 | 73.76 | 74.81 | +0.76% | 1 062 100 | ||
23.8.2018 | 74.20 | 74.71 | 73.78 | 74.24 | +0.05% | 972 300 | ||
22.8.2018 | 75.41 | 75.96 | 74.10 | 74.20 | -1.61% | 1 403 000 | ||
21.8.2018 | 74.96 | 75.94 | 74.71 | 75.41 | +0.61% | 1 563 900 | ||
20.8.2018 | 73.34 | 75.27 | 73.00 | 74.95 | +2.69% | 2 204 500 | ||
17.8.2018 | 72.18 | 73.31 | 71.64 | 72.98 | +1.44% | 2 038 500 | ||
16.8.2018 | 71.33 | 72.17 | 70.78 | 71.94 | +0.86% | 1 384 300 | ||
15.8.2018 | 72.61 | 72.75 | 70.82 | 71.32 | -2.69% | 1 973 100 | ||
14.8.2018 | 71.75 | 74.07 | 71.25 | 73.29 | +2.63% | 2 863 300 | ||
13.8.2018 | 72.66 | 72.90 | 71.33 | 71.41 | -1.74% | 2 022 300 | ||
10.8.2018 | 71.76 | 73.25 | 71.12 | 72.67 | +0.45% | 3 192 400 | ||
9.8.2018 | 70.50 | 73.18 | 70.31 | 72.34 | +3.32% | 4 254 500 | ||
8.8.2018 | 68.04 | 70.99 | 67.75 | 70.01 | +6.72% | 8 147 600 | ||
7.8.2018 | 65.00 | 66.04 | 64.22 | 65.60 | +1.51% | 3 396 300 | ||
6.8.2018 | 65.00 | 65.36 | 63.56 | 64.62 | +0.59% | 3 135 400 | ||
3.8.2018 | 65.10 | 65.30 | 63.96 | 64.24 | -0.65% | 2 546 200 | ||
2.8.2018 | 65.26 | 65.49 | 63.84 | 64.66 | -1.68% | 2 596 500 | ||
1.8.2018 | 66.37 | 67.05 | 65.49 | 65.76 | -1.46% | 2 047 600 | ||
31.7.2018 | 66.39 | 66.89 | 65.42 | 66.73 | +0.84% | 1 727 200 | ||
30.7.2018 | 66.86 | 66.97 | 65.90 | 66.17 | -0.81% | 1 193 600 | ||
27.7.2018 | 68.20 | 68.70 | 66.23 | 66.71 | -2.39% | 1 153 900 | ||
26.7.2018 | 68.36 | 69.35 | 67.90 | 68.34 | +0.04% | 1 098 500 | ||
25.7.2018 | 67.12 | 68.32 | 66.47 | 68.31 | +1.53% | 1 374 800 | ||
24.7.2018 | 68.04 | 69.82 | 67.08 | 67.28 | -0.52% | 2 818 800 | ||
23.7.2018 | 67.99 | 68.30 | 67.39 | 67.63 | 0.00% | 951 400 | ||
20.7.2018 | 68.04 | 68.70 | 67.50 | 67.63 | -0.48% | 1 284 800 | ||
19.7.2018 | 67.26 | 68.08 | 66.88 | 67.95 | +1.31% | 1 808 800 | ||
18.7.2018 | 67.71 | 67.81 | 65.73 | 67.07 | -0.89% | 2 205 100 | ||
17.7.2018 | 67.04 | 68.10 | 66.76 | 67.67 | +0.74% | 2 580 100 | ||
|
Osobní seznam akcií a indexů
Michael Kors Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Michael Kors Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB