Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 60.10 | 60.26 | 59.01 | 59.05 | -1.42% | 853 800 | ||
8.3.2021 | 58.07 | 60.48 | 57.96 | 59.90 | +3.84% | 1 229 400 | ||
5.3.2021 | 57.00 | 57.90 | 55.62 | 57.68 | +2.52% | 901 700 | ||
4.3.2021 | 57.55 | 57.71 | 55.45 | 56.26 | -2.57% | 827 300 | ||
3.3.2021 | 57.70 | 58.78 | 57.44 | 57.74 | +0.06% | 697 600 | ||
2.3.2021 | 58.20 | 58.41 | 57.14 | 57.70 | -1.00% | 603 200 | ||
1.3.2021 | 56.39 | 58.79 | 56.39 | 58.28 | +4.20% | 926 200 | ||
26.2.2021 | 56.31 | 56.99 | 55.56 | 55.93 | +0.08% | 1 331 900 | ||
25.2.2021 | 57.26 | 57.41 | 55.78 | 55.88 | -2.23% | 837 500 | ||
24.2.2021 | 55.76 | 57.48 | 55.30 | 57.15 | +2.62% | 1 130 400 | ||
23.2.2021 | 55.65 | 55.93 | 54.64 | 55.69 | -0.17% | 940 200 | ||
22.2.2021 | 56.44 | 56.58 | 55.31 | 55.78 | -1.54% | 832 000 | ||
19.2.2021 | 55.45 | 56.83 | 55.26 | 56.65 | +2.90% | 1 135 900 | ||
18.2.2021 | 54.87 | 55.27 | 53.73 | 55.05 | +0.30% | 1 028 200 | ||
17.2.2021 | 54.68 | 55.08 | 54.12 | 54.88 | +0.10% | 891 200 | ||
16.2.2021 | 53.92 | 55.11 | 53.60 | 54.82 | +2.21% | 1 370 400 | ||
12.2.2021 | 53.92 | 54.36 | 53.15 | 53.63 | -1.07% | 1 145 800 | ||
11.2.2021 | 55.50 | 55.50 | 53.48 | 54.21 | -1.71% | 842 300 | ||
10.2.2021 | 55.22 | 55.29 | 54.25 | 55.15 | +0.62% | 661 000 | ||
9.2.2021 | 55.99 | 56.16 | 54.80 | 54.81 | -2.20% | 604 400 | ||
8.2.2021 | 55.49 | 56.19 | 54.96 | 56.04 | +1.59% | 953 700 | ||
5.2.2021 | 54.30 | 55.23 | 53.81 | 55.16 | +2.18% | 1 185 900 | ||
4.2.2021 | 54.03 | 54.37 | 53.51 | 53.98 | +0.39% | 985 400 | ||
3.2.2021 | 54.37 | 54.64 | 53.36 | 53.77 | -1.34% | 1 323 600 | ||
2.2.2021 | 55.13 | 55.30 | 53.87 | 54.50 | +0.09% | 1 280 700 | ||
1.2.2021 | 55.10 | 55.19 | 53.73 | 54.45 | -0.02% | 1 518 500 | ||
29.1.2021 | 55.76 | 55.91 | 53.53 | 54.46 | -2.72% | 2 255 600 | ||
28.1.2021 | 57.09 | 59.30 | 55.61 | 55.98 | -1.97% | 2 865 700 | ||
27.1.2021 | 55.28 | 57.42 | 55.02 | 57.10 | +1.33% | 2 315 100 | ||
26.1.2021 | 57.85 | 57.85 | 56.14 | 56.35 | -1.73% | 720 600 | ||
25.1.2021 | 57.73 | 58.42 | 57.01 | 57.34 | -1.11% | 1 244 700 | ||
22.1.2021 | 56.70 | 58.13 | 56.51 | 57.98 | +1.01% | 1 090 200 | ||
21.1.2021 | 57.90 | 58.17 | 56.88 | 57.40 | -1.26% | 740 700 | ||
20.1.2021 | 58.65 | 58.72 | 57.92 | 58.13 | -0.57% | 646 000 | ||
19.1.2021 | 58.31 | 59.04 | 57.89 | 58.46 | +1.51% | 1 122 600 | ||
15.1.2021 | 58.50 | 58.58 | 56.55 | 57.59 | -1.68% | 874 500 | ||
14.1.2021 | 58.84 | 59.00 | 57.13 | 58.57 | +0.22% | 1 109 700 | ||
13.1.2021 | 58.58 | 59.11 | 58.25 | 58.44 | -0.07% | 1 633 800 | ||
12.1.2021 | 57.01 | 58.67 | 56.86 | 58.48 | +2.93% | 1 241 600 | ||
11.1.2021 | 55.53 | 57.32 | 55.53 | 56.81 | +1.26% | 1 390 400 | ||
8.1.2021 | 55.25 | 56.44 | 55.14 | 56.10 | +1.94% | 2 054 600 | ||
7.1.2021 | 53.77 | 55.22 | 53.07 | 55.03 | +3.47% | 1 082 500 | ||
6.1.2021 | 52.31 | 53.75 | 52.31 | 53.18 | +2.86% | 1 136 300 | ||
5.1.2021 | 51.61 | 52.06 | 51.08 | 51.70 | +0.32% | 818 800 | ||
4.1.2021 | 53.07 | 53.35 | 51.13 | 51.53 | -2.94% | 852 200 | ||
31.12.2020 | 52.58 | 53.23 | 52.39 | 53.09 | +0.77% | 493 100 | ||
30.12.2020 | 52.02 | 52.85 | 51.96 | 52.68 | +1.71% | 472 700 | ||
29.12.2020 | 52.77 | 52.83 | 51.39 | 51.79 | -1.28% | 556 800 | ||
28.12.2020 | 53.00 | 53.31 | 52.36 | 52.46 | -0.25% | 373 200 | ||
24.12.2020 | 52.73 | 52.84 | 52.10 | 52.59 | +0.28% | 187 200 | ||
23.12.2020 | 52.84 | 53.40 | 52.34 | 52.44 | -0.31% | 526 800 | ||
22.12.2020 | 52.38 | 52.84 | 52.10 | 52.60 | +0.30% | 613 500 | ||
21.12.2020 | 51.32 | 52.58 | 50.91 | 52.44 | +0.34% | 804 400 | ||
18.12.2020 | 52.88 | 53.26 | 51.77 | 52.26 | -0.97% | 1 653 400 | ||
17.12.2020 | 52.22 | 52.92 | 52.01 | 52.77 | +1.69% | 853 600 | ||
16.12.2020 | 52.77 | 52.82 | 51.82 | 51.89 | -1.07% | 597 400 | ||
15.12.2020 | 51.73 | 52.69 | 51.73 | 52.45 | +2.12% | 884 000 | ||
14.12.2020 | 51.95 | 52.10 | 51.36 | 51.36 | -0.20% | 1 135 900 | ||
11.12.2020 | 50.77 | 51.69 | 50.54 | 51.46 | +0.66% | 743 800 | ||
10.12.2020 | 52.26 | 52.37 | 50.95 | 51.12 | -2.82% | 872 500 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB