ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 572.02 | 576.74 | 563.92 | 575.40 | -0.51% | 2 830 766 | ||
5.7.2024 | 570.91 | 580.55 | 568.92 | 578.34 | +1.43% | 2 807 900 | ||
3.7.2024 | 564.29 | 571.83 | 564.00 | 570.15 | +0.42% | 1 664 400 | ||
2.7.2024 | 560.00 | 570.14 | 560.00 | 567.71 | +1.37% | 3 054 500 | ||
1.7.2024 | 551.37 | 561.21 | 549.73 | 560.01 | +0.80% | 3 070 200 | ||
28.6.2024 | 549.70 | 558.48 | 548.01 | 555.54 | +1.60% | 5 084 500 | ||
27.6.2024 | 533.21 | 549.16 | 532.10 | 546.76 | +3.42% | 4 734 100 | ||
26.6.2024 | 528.58 | 530.66 | 526.01 | 528.66 | +0.33% | 2 931 700 | ||
25.6.2024 | 526.20 | 529.68 | 522.24 | 526.88 | +0.51% | 3 144 200 | ||
24.6.2024 | 532.10 | 534.58 | 523.48 | 524.17 | -1.74% | 3 067 800 | ||
21.6.2024 | 530.31 | 535.00 | 524.72 | 533.44 | +2.00% | 6 614 100 | ||
20.6.2024 | 527.67 | 533.23 | 520.40 | 522.95 | +0.13% | 5 752 400 | ||
18.6.2024 | 514.71 | 530.37 | 513.13 | 522.25 | +0.67% | 4 225 900 | ||
17.6.2024 | 525.51 | 525.94 | 505.38 | 518.74 | -1.26% | 7 163 800 | ||
14.6.2024 | 530.25 | 534.45 | 521.88 | 525.31 | +14.51% | 14 846 600 | ||
13.6.2024 | 457.87 | 462.39 | 453.50 | 458.74 | -0.25% | 8 558 000 | ||
12.6.2024 | 470.00 | 471.12 | 459.16 | 459.87 | -0.61% | 3 647 400 | ||
11.6.2024 | 456.91 | 462.74 | 455.50 | 462.69 | +0.59% | 2 723 700 | ||
10.6.2024 | 453.84 | 462.23 | 451.51 | 459.94 | -1.18% | 3 212 400 | ||
7.6.2024 | 458.13 | 468.93 | 458.13 | 465.43 | +1.59% | 2 684 200 | ||
6.6.2024 | 457.70 | 467.85 | 456.87 | 458.13 | +0.51% | 3 235 000 | ||
5.6.2024 | 449.19 | 458.60 | 448.37 | 455.80 | +1.65% | 3 295 000 | ||
4.6.2024 | 442.82 | 450.12 | 441.59 | 448.37 | +2.12% | 3 183 600 | ||
3.6.2024 | 447.58 | 449.84 | 436.58 | 439.02 | -1.30% | 3 967 700 | ||
31.5.2024 | 447.72 | 448.23 | 433.97 | 444.76 | -0.25% | 7 487 500 | ||
30.5.2024 | 464.90 | 466.82 | 444.84 | 445.87 | -6.65% | 5 606 900 | ||
29.5.2024 | 472.78 | 482.79 | 472.60 | 477.60 | -0.18% | 2 214 800 | ||
28.5.2024 | 473.01 | 478.67 | 469.60 | 478.43 | +0.63% | 2 575 300 | ||
24.5.2024 | 481.25 | 485.38 | 473.90 | 475.43 | -1.64% | 3 083 700 | ||
23.5.2024 | 488.38 | 491.68 | 478.69 | 483.31 | -0.13% | 2 219 900 | ||
22.5.2024 | 483.97 | 485.67 | 479.14 | 483.93 | +0.43% | 1 875 800 | ||
21.5.2024 | 481.19 | 487.50 | 477.12 | 481.85 | -0.59% | 1 915 800 | ||
20.5.2024 | 483.00 | 485.37 | 478.32 | 484.69 | +0.26% | 1 881 100 | ||
17.5.2024 | 483.32 | 485.88 | 481.52 | 483.43 | +0.11% | 2 260 900 | ||
16.5.2024 | 484.70 | 486.23 | 481.39 | 482.88 | -0.51% | 2 562 900 | ||
15.5.2024 | 480.76 | 489.61 | 476.61 | 485.35 | +1.97% | 3 491 600 | ||
14.5.2024 | 480.41 | 481.80 | 466.48 | 475.95 | -1.49% | 4 287 800 | ||
13.5.2024 | 486.24 | 490.16 | 481.71 | 483.11 | +0.17% | 2 458 200 | ||
10.5.2024 | 483.50 | 489.48 | 480.30 | 482.29 | -0.08% | 2 741 100 | ||
9.5.2024 | 489.41 | 490.44 | 481.65 | 482.65 | -1.12% | 2 301 600 | ||
8.5.2024 | 489.97 | 495.81 | 486.92 | 488.10 | -0.85% | 2 165 000 | ||
7.5.2024 | 492.51 | 496.76 | 489.14 | 492.27 | -0.27% | 2 518 300 | ||
6.5.2024 | 490.10 | 495.44 | 488.00 | 493.59 | +1.52% | 2 104 000 | ||
3.5.2024 | 482.27 | 487.49 | 477.57 | 486.18 | +2.01% | 2 833 200 | ||
2.5.2024 | 474.30 | 477.16 | 468.30 | 476.57 | +1.52% | 2 516 400 | ||
1.5.2024 | 461.12 | 477.76 | 460.36 | 469.39 | +1.41% | 2 490 200 | ||
30.4.2024 | 472.00 | 475.42 | 462.46 | 462.83 | -2.17% | 3 222 600 | ||
29.4.2024 | 478.04 | 481.68 | 471.07 | 473.07 | -0.95% | 2 954 700 | ||
26.4.2024 | 472.31 | 482.79 | 471.69 | 477.56 | +0.87% | 2 460 300 | ||
25.4.2024 | 468.41 | 474.50 | 465.78 | 473.44 | -0.78% | 2 250 900 | ||
24.4.2024 | 472.94 | 478.57 | 471.73 | 477.12 | +0.89% | 2 338 000 | ||
23.4.2024 | 469.72 | 474.81 | 467.83 | 472.90 | +1.28% | 2 205 800 | ||
22.4.2024 | 470.22 | 471.50 | 462.28 | 466.89 | +0.40% | 2 604 300 | ||
19.4.2024 | 476.54 | 476.58 | 463.09 | 465.02 | -1.73% | 3 280 600 | ||
18.4.2024 | 476.76 | 477.61 | 471.83 | 473.18 | -0.27% | 2 389 700 | ||
17.4.2024 | 477.31 | 481.02 | 472.69 | 474.45 | -0.38% | 2 034 800 | ||
16.4.2024 | 470.00 | 478.98 | 468.49 | 476.22 | +1.30% | 2 660 100 | ||
15.4.2024 | 477.02 | 478.52 | 468.35 | 470.10 | -0.85% | 3 353 200 | ||
12.4.2024 | 477.95 | 478.78 | 468.60 | 474.09 | -2.11% | 5 620 000 | ||
11.4.2024 | 487.36 | 488.67 | 479.74 | 484.28 | -0.61% | 2 978 500 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB