COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 711.00 | 723.98 | 708.95 | 722.58 | +0.55% | 1 832 000 | ||
9.4.2024 | 716.24 | 719.05 | 706.98 | 718.59 | +0.95% | 1 388 300 | ||
8.4.2024 | 713.51 | 716.14 | 710.87 | 711.81 | -0.27% | 1 459 000 | ||
5.4.2024 | 706.04 | 716.89 | 706.02 | 713.72 | +1.25% | 1 552 300 | ||
4.4.2024 | 708.77 | 717.13 | 704.22 | 704.88 | -0.12% | 2 252 400 | ||
3.4.2024 | 709.98 | 710.81 | 697.27 | 705.69 | -0.79% | 3 205 500 | ||
2.4.2024 | 720.00 | 720.00 | 708.40 | 711.30 | -1.38% | 2 326 700 | ||
1.4.2024 | 731.76 | 733.27 | 720.20 | 721.24 | -1.56% | 1 600 700 | ||
28.3.2024 | 733.85 | 734.90 | 728.32 | 732.63 | +0.07% | 1 713 300 | ||
27.3.2024 | 734.00 | 735.89 | 727.75 | 732.08 | +0.15% | 1 246 700 | ||
26.3.2024 | 731.00 | 734.70 | 730.22 | 730.98 | 0.00% | 1 353 500 | ||
25.3.2024 | 731.00 | 734.16 | 726.74 | 730.96 | -0.53% | 1 604 700 | ||
22.3.2024 | 744.43 | 744.79 | 734.38 | 734.80 | -1.05% | 1 791 200 | ||
21.3.2024 | 743.50 | 752.31 | 741.10 | 742.56 | +0.24% | 2 106 900 | ||
20.3.2024 | 731.00 | 742.09 | 729.13 | 740.72 | +1.16% | 1 398 700 | ||
19.3.2024 | 731.79 | 735.35 | 730.02 | 732.17 | +0.08% | 1 322 700 | ||
18.3.2024 | 726.10 | 733.34 | 726.02 | 731.54 | +0.81% | 1 595 200 | ||
15.3.2024 | 732.52 | 732.52 | 723.22 | 725.63 | -0.87% | 3 389 900 | ||
14.3.2024 | 738.33 | 740.68 | 728.99 | 731.95 | -0.31% | 1 826 100 | ||
13.3.2024 | 735.00 | 736.50 | 726.58 | 734.20 | -0.37% | 2 270 300 | ||
12.3.2024 | 717.08 | 740.05 | 716.91 | 736.88 | +3.19% | 3 727 400 | ||
11.3.2024 | 719.81 | 720.00 | 711.01 | 714.08 | -1.59% | 3 762 500 | ||
8.3.2024 | 756.05 | 756.22 | 725.10 | 725.56 | -7.65% | 8 568 900 | ||
7.3.2024 | 779.11 | 787.08 | 777.01 | 785.59 | +1.59% | 4 187 900 | ||
6.3.2024 | 764.84 | 775.16 | 763.66 | 773.24 | +1.74% | 2 400 600 | ||
5.3.2024 | 768.42 | 769.27 | 756.90 | 759.95 | +0.10% | 2 353 400 | ||
4.3.2024 | 755.08 | 764.74 | 753.67 | 759.18 | +1.29% | 2 133 400 | ||
1.3.2024 | 740.44 | 751.38 | 739.25 | 749.44 | +0.74% | 1 672 800 | ||
29.2.2024 | 751.42 | 752.56 | 742.99 | 743.89 | -0.55% | 3 361 200 | ||
28.2.2024 | 743.21 | 751.88 | 743.21 | 747.96 | +0.43% | 1 365 000 | ||
27.2.2024 | 746.00 | 746.64 | 741.33 | 744.71 | -0.09% | 1 471 300 | ||
26.2.2024 | 742.00 | 746.78 | 739.00 | 745.35 | +1.00% | 1 707 000 | ||
23.2.2024 | 740.12 | 742.51 | 737.12 | 737.93 | +0.48% | 1 265 800 | ||
22.2.2024 | 725.85 | 736.05 | 725.85 | 734.40 | +1.57% | 1 801 600 | ||
21.2.2024 | 725.69 | 728.79 | 720.27 | 723.02 | -0.37% | 1 565 900 | ||
20.2.2024 | 728.03 | 734.96 | 723.71 | 725.69 | +0.23% | 2 407 300 | ||
16.2.2024 | 721.99 | 729.06 | 718.50 | 723.99 | -0.08% | 1 764 600 | ||
15.2.2024 | 721.49 | 726.03 | 718.28 | 724.51 | +0.32% | 1 264 100 | ||
14.2.2024 | 716.00 | 722.55 | 711.07 | 722.18 | +1.11% | 1 472 500 | ||
13.2.2024 | 721.39 | 721.78 | 709.04 | 714.25 | -1.13% | 1 951 100 | ||
12.2.2024 | 723.52 | 723.80 | 715.30 | 722.41 | -0.14% | 1 572 600 | ||
9.2.2024 | 725.14 | 725.53 | 720.12 | 723.40 | -0.11% | 1 426 100 | ||
8.2.2024 | 723.89 | 728.17 | 720.66 | 724.16 | +0.60% | 1 918 500 | ||
7.2.2024 | 714.15 | 723.32 | 712.00 | 719.78 | +1.26% | 2 145 500 | ||
6.2.2024 | 711.23 | 712.72 | 704.34 | 710.79 | -0.06% | 1 920 200 | ||
5.2.2024 | 710.64 | 712.86 | 705.68 | 711.16 | +0.23% | 2 276 900 | ||
2.2.2024 | 703.34 | 714.28 | 702.26 | 709.48 | +0.70% | 2 377 400 | ||
1.2.2024 | 694.00 | 705.30 | 691.50 | 704.48 | +1.38% | 2 039 200 | ||
31.1.2024 | 701.32 | 705.52 | 693.04 | 694.88 | -0.84% | 1 928 500 | ||
30.1.2024 | 692.94 | 702.65 | 690.80 | 700.74 | +0.96% | 1 610 500 | ||
29.1.2024 | 689.90 | 694.13 | 686.26 | 694.01 | +1.03% | 2 215 400 | ||
26.1.2024 | 680.08 | 687.24 | 679.50 | 686.88 | +1.02% | 1 825 500 | ||
25.1.2024 | 686.50 | 686.50 | 675.96 | 679.90 | -0.97% | 2 751 900 | ||
24.1.2024 | 689.00 | 689.97 | 683.12 | 686.51 | -0.16% | 1 946 500 | ||
23.1.2024 | 690.72 | 691.63 | 684.63 | 687.59 | -0.72% | 2 208 600 | ||
22.1.2024 | 695.43 | 698.66 | 690.52 | 692.51 | -0.36% | 2 452 900 | ||
19.1.2024 | 688.50 | 696.13 | 682.67 | 694.97 | +1.11% | 2 261 000 | ||
18.1.2024 | 682.83 | 687.72 | 680.21 | 687.31 | +0.45% | 1 900 600 | ||
17.1.2024 | 680.50 | 684.87 | 679.19 | 684.19 | +0.39% | 1 786 800 | ||
16.1.2024 | 683.24 | 686.52 | 678.16 | 681.49 | -0.26% | 1 626 700 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB