INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 59.59 | 60.20 | 59.33 | 59.93 | -0.29% | 17 755 200 | ||
3.1.2020 | 59.81 | 60.70 | 59.81 | 60.10 | -1.22% | 15 293 900 | ||
2.1.2020 | 60.24 | 60.97 | 60.22 | 60.84 | +1.65% | 18 056 000 | ||
31.12.2019 | 59.62 | 59.93 | 59.36 | 59.85 | +0.38% | 14 432 900 | ||
30.12.2019 | 59.99 | 60.05 | 59.38 | 59.62 | -0.77% | 12 750 500 | ||
27.12.2019 | 59.91 | 60.48 | 59.90 | 60.08 | +0.43% | 14 085 800 | ||
26.12.2019 | 59.41 | 59.85 | 59.35 | 59.82 | +0.69% | 11 480 300 | ||
24.12.2019 | 59.25 | 59.48 | 59.16 | 59.41 | +0.30% | 6 313 200 | ||
23.12.2019 | 59.06 | 59.78 | 59.04 | 59.23 | +0.47% | 23 593 000 | ||
20.12.2019 | 58.32 | 59.05 | 57.89 | 58.95 | +1.70% | 49 953 000 | ||
19.12.2019 | 57.17 | 57.99 | 56.97 | 57.96 | +1.38% | 18 865 100 | ||
18.12.2019 | 57.39 | 57.46 | 56.94 | 57.17 | -0.23% | 28 261 000 | ||
17.12.2019 | 58.00 | 58.10 | 57.13 | 57.30 | -0.70% | 21 653 100 | ||
16.12.2019 | 58.21 | 58.57 | 57.65 | 57.70 | -0.16% | 19 131 200 | ||
13.12.2019 | 57.55 | 58.34 | 57.38 | 57.79 | +0.41% | 22 795 200 | ||
12.12.2019 | 56.75 | 58.05 | 56.61 | 57.55 | +0.84% | 27 883 300 | ||
11.12.2019 | 56.91 | 57.17 | 56.58 | 57.07 | +0.84% | 20 051 100 | ||
10.12.2019 | 56.71 | 56.83 | 56.44 | 56.59 | +0.10% | 16 157 900 | ||
9.12.2019 | 56.54 | 56.96 | 56.50 | 56.53 | -0.50% | 14 298 600 | ||
6.12.2019 | 56.66 | 56.99 | 56.42 | 56.81 | +1.30% | 16 476 800 | ||
5.12.2019 | 56.41 | 56.41 | 55.76 | 56.08 | +0.10% | 17 673 700 | ||
4.12.2019 | 56.66 | 56.66 | 55.86 | 56.02 | -0.09% | 18 881 400 | ||
3.12.2019 | 56.86 | 56.86 | 55.75 | 56.07 | -2.76% | 25 737 400 | ||
2.12.2019 | 58.55 | 58.69 | 57.47 | 57.66 | -0.68% | 19 154 500 | ||
29.11.2019 | 58.15 | 58.30 | 57.79 | 58.05 | -0.79% | 9 481 100 | ||
27.11.2019 | 58.53 | 58.59 | 57.91 | 58.51 | -0.67% | 18 184 200 | ||
26.11.2019 | 58.95 | 59.13 | 58.45 | 58.90 | +0.15% | 22 338 700 | ||
25.11.2019 | 58.00 | 58.84 | 58.00 | 58.81 | +2.08% | 15 011 700 | ||
22.11.2019 | 58.34 | 58.65 | 57.49 | 57.61 | -1.05% | 15 690 200 | ||
21.11.2019 | 57.49 | 58.30 | 57.41 | 58.22 | +0.55% | 16 139 000 | ||
20.11.2019 | 58.26 | 58.36 | 57.37 | 57.90 | -0.78% | 18 542 300 | ||
19.11.2019 | 58.48 | 58.65 | 57.75 | 58.35 | +0.17% | 17 061 900 | ||
18.11.2019 | 57.70 | 58.48 | 57.57 | 58.25 | +0.50% | 16 097 500 | ||
15.11.2019 | 58.17 | 58.70 | 57.62 | 57.96 | +0.25% | 16 112 100 | ||
14.11.2019 | 57.61 | 58.04 | 57.57 | 57.81 | -0.14% | 12 119 000 | ||
13.11.2019 | 57.87 | 57.97 | 57.35 | 57.89 | -0.54% | 15 332 700 | ||
12.11.2019 | 58.40 | 58.80 | 58.03 | 58.20 | -0.26% | 11 952 500 | ||
11.11.2019 | 57.97 | 58.50 | 57.90 | 58.35 | +0.13% | 11 228 900 | ||
8.11.2019 | 57.85 | 58.30 | 57.31 | 58.27 | +0.37% | 11 888 900 | ||
7.11.2019 | 58.00 | 58.55 | 57.86 | 58.05 | +0.78% | 16 962 800 | ||
6.11.2019 | 57.49 | 57.71 | 56.98 | 57.60 | +0.08% | 17 721 000 | ||
5.11.2019 | 57.47 | 58.35 | 57.21 | 57.55 | -0.11% | 20 865 400 | ||
4.11.2019 | 56.93 | 57.80 | 56.85 | 57.61 | +1.94% | 19 068 000 | ||
1.11.2019 | 55.94 | 56.65 | 55.62 | 56.51 | -0.04% | 17 953 500 | ||
31.10.2019 | 56.33 | 56.60 | 55.62 | 56.53 | -0.13% | 19 249 700 | ||
30.10.2019 | 56.32 | 56.63 | 55.62 | 56.60 | +0.46% | 15 248 000 | ||
29.10.2019 | 56.37 | 57.24 | 56.24 | 56.34 | -0.74% | 18 155 800 | ||
28.10.2019 | 56.38 | 56.81 | 56.06 | 56.76 | +0.53% | 32 307 500 | ||
25.10.2019 | 54.19 | 56.61 | 53.92 | 56.46 | +8.09% | 59 767 700 | ||
24.10.2019 | 52.09 | 52.43 | 51.43 | 52.23 | +0.98% | 23 413 000 | ||
23.10.2019 | 51.37 | 51.96 | 51.20 | 51.72 | -0.56% | 15 887 500 | ||
22.10.2019 | 51.90 | 52.32 | 51.89 | 52.01 | -0.24% | 13 114 300 | ||
21.10.2019 | 51.52 | 52.17 | 51.34 | 52.13 | +1.49% | 12 189 000 | ||
18.10.2019 | 51.75 | 51.82 | 51.03 | 51.36 | -0.97% | 16 974 100 | ||
17.10.2019 | 52.64 | 52.84 | 51.38 | 51.86 | -1.13% | 16 533 900 | ||
16.10.2019 | 52.35 | 52.56 | 52.12 | 52.45 | -0.38% | 14 769 300 | ||
15.10.2019 | 51.93 | 53.07 | 51.83 | 52.65 | +1.95% | 18 878 100 | ||
14.10.2019 | 51.90 | 51.95 | 51.44 | 51.64 | -0.87% | 15 016 800 | ||
11.10.2019 | 52.00 | 52.79 | 51.82 | 52.09 | +1.91% | 24 072 500 | ||
10.10.2019 | 50.41 | 51.78 | 50.40 | 51.11 | +1.24% | 13 907 900 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB