INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 65.31 | 65.38 | 63.84 | 64.19 | -1.58% | 25 768 400 | ||
13.4.2021 | 65.61 | 65.63 | 64.21 | 65.22 | -0.30% | 26 822 000 | ||
12.4.2021 | 68.20 | 68.49 | 64.71 | 65.41 | -4.18% | 51 266 900 | ||
9.4.2021 | 66.80 | 68.40 | 66.63 | 68.26 | +1.80% | 27 177 100 | ||
8.4.2021 | 66.97 | 67.29 | 66.36 | 67.05 | +1.20% | 22 224 200 | ||
7.4.2021 | 65.67 | 66.57 | 65.36 | 66.25 | +1.05% | 17 793 300 | ||
6.4.2021 | 66.06 | 66.58 | 65.29 | 65.56 | -1.48% | 28 771 400 | ||
5.4.2021 | 64.95 | 66.74 | 64.70 | 66.54 | +3.08% | 27 947 500 | ||
1.4.2021 | 64.72 | 64.89 | 63.58 | 64.55 | +0.85% | 31 416 300 | ||
31.3.2021 | 64.01 | 64.49 | 63.58 | 64.00 | +0.36% | 33 013 200 | ||
30.3.2021 | 63.77 | 64.00 | 63.15 | 63.77 | -1.14% | 20 709 500 | ||
29.3.2021 | 64.01 | 65.13 | 63.61 | 64.50 | -0.58% | 26 161 600 | ||
26.3.2021 | 61.80 | 64.97 | 61.77 | 64.87 | +4.59% | 34 705 800 | ||
25.3.2021 | 61.66 | 62.44 | 60.98 | 62.02 | -0.04% | 35 401 400 | ||
24.3.2021 | 66.58 | 67.44 | 61.99 | 62.04 | -2.27% | 74 584 700 | ||
23.3.2021 | 66.00 | 66.05 | 63.17 | 63.48 | -3.28% | 35 160 000 | ||
22.3.2021 | 64.82 | 66.38 | 64.56 | 65.63 | +2.93% | 34 380 100 | ||
19.3.2021 | 63.18 | 64.99 | 62.92 | 63.76 | +0.04% | 54 951 700 | ||
18.3.2021 | 65.63 | 65.70 | 63.65 | 63.73 | -3.12% | 30 094 200 | ||
17.3.2021 | 64.22 | 66.29 | 63.71 | 65.78 | +1.54% | 32 394 700 | ||
16.3.2021 | 64.15 | 65.73 | 64.08 | 64.78 | +1.55% | 30 186 600 | ||
15.3.2021 | 63.61 | 63.88 | 62.48 | 63.79 | +1.41% | 21 247 400 | ||
12.3.2021 | 62.65 | 63.30 | 62.24 | 62.90 | -0.65% | 20 173 000 | ||
11.3.2021 | 62.94 | 64.09 | 62.39 | 63.31 | +1.70% | 30 701 800 | ||
10.3.2021 | 63.22 | 64.12 | 62.13 | 62.25 | -0.68% | 27 160 300 | ||
9.3.2021 | 61.18 | 63.17 | 60.84 | 62.67 | +4.71% | 36 387 500 | ||
8.3.2021 | 60.47 | 61.70 | 59.72 | 59.85 | -1.47% | 33 112 400 | ||
5.3.2021 | 59.26 | 61.18 | 58.51 | 60.74 | +4.13% | 39 511 700 | ||
4.3.2021 | 59.83 | 60.24 | 57.91 | 58.33 | -2.63% | 40 210 400 | ||
3.3.2021 | 60.64 | 61.52 | 59.70 | 59.90 | -2.19% | 28 740 400 | ||
2.3.2021 | 62.80 | 63.14 | 61.11 | 61.24 | -2.61% | 23 320 000 | ||
1.3.2021 | 61.72 | 63.08 | 61.65 | 62.88 | +3.45% | 28 495 400 | ||
26.2.2021 | 60.89 | 61.69 | 59.68 | 60.78 | +0.62% | 38 216 800 | ||
25.2.2021 | 62.41 | 63.54 | 60.13 | 60.40 | -4.42% | 36 394 000 | ||
24.2.2021 | 60.53 | 63.28 | 60.38 | 63.19 | +3.38% | 24 669 900 | ||
23.2.2021 | 60.48 | 61.50 | 59.17 | 61.12 | +0.67% | 27 374 600 | ||
22.2.2021 | 61.88 | 62.70 | 60.66 | 60.71 | -3.66% | 32 288 200 | ||
19.2.2021 | 61.91 | 63.26 | 61.85 | 63.01 | +2.27% | 28 290 100 | ||
18.2.2021 | 60.65 | 61.98 | 60.64 | 61.61 | -0.39% | 17 846 100 | ||
17.2.2021 | 61.49 | 62.19 | 61.21 | 61.85 | -1.00% | 21 055 400 | ||
16.2.2021 | 62.00 | 62.87 | 61.70 | 62.47 | +1.06% | 26 326 300 | ||
12.2.2021 | 60.60 | 62.51 | 60.43 | 61.81 | +1.89% | 26 214 200 | ||
11.2.2021 | 59.10 | 60.99 | 58.86 | 60.66 | +3.05% | 27 539 100 | ||
10.2.2021 | 59.30 | 59.42 | 58.12 | 58.86 | +0.13% | 16 325 100 | ||
9.2.2021 | 58.77 | 59.31 | 57.94 | 58.78 | -0.65% | 28 754 100 | ||
8.2.2021 | 58.38 | 59.22 | 57.95 | 59.16 | +1.68% | 34 358 300 | ||
5.2.2021 | 59.00 | 59.08 | 58.12 | 58.18 | -1.04% | 23 432 600 | ||
4.2.2021 | 57.61 | 58.88 | 57.19 | 58.79 | +1.92% | 29 853 800 | ||
3.2.2021 | 57.89 | 58.33 | 57.38 | 57.68 | -0.56% | 21 893 200 | ||
2.2.2021 | 57.19 | 58.28 | 56.88 | 58.00 | +2.31% | 23 580 900 | ||
1.2.2021 | 55.95 | 57.39 | 55.71 | 56.69 | +2.12% | 26 926 600 | ||
29.1.2021 | 55.98 | 57.16 | 55.36 | 55.51 | -1.00% | 37 256 200 | ||
28.1.2021 | 54.79 | 57.40 | 54.70 | 56.07 | +4.62% | 49 202 600 | ||
27.1.2021 | 54.61 | 54.85 | 53.30 | 53.59 | -2.94% | 49 722 900 | ||
26.1.2021 | 55.28 | 56.20 | 54.85 | 55.21 | -0.42% | 31 485 900 | ||
25.1.2021 | 56.38 | 56.50 | 54.06 | 55.44 | -2.16% | 61 968 500 | ||
22.1.2021 | 58.85 | 59.62 | 56.65 | 56.66 | -9.29% | 85 729 300 | ||
21.1.2021 | 59.04 | 63.95 | 58.22 | 62.46 | +6.45% | 86 519 500 | ||
20.1.2021 | 58.24 | 59.22 | 58.09 | 58.67 | +1.17% | 28 701 300 | ||
19.1.2021 | 57.94 | 58.34 | 57.10 | 57.99 | +0.71% | 35 647 100 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB