XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2020 | 103.17 | 104.66 | 102.20 | 102.33 | -0.49% | 1 248 300 | ||
15.9.2020 | 103.05 | 104.43 | 102.62 | 102.83 | +1.09% | 1 628 900 | ||
14.9.2020 | 99.90 | 102.25 | 99.52 | 101.72 | +3.11% | 1 866 400 | ||
11.9.2020 | 99.37 | 100.42 | 97.83 | 98.65 | -0.16% | 1 067 800 | ||
10.9.2020 | 100.69 | 101.54 | 98.41 | 98.80 | -1.59% | 1 500 700 | ||
9.9.2020 | 100.00 | 101.10 | 98.20 | 100.39 | +2.76% | 2 894 400 | ||
8.9.2020 | 98.96 | 100.53 | 97.64 | 97.69 | -3.89% | 2 005 800 | ||
4.9.2020 | 102.01 | 103.61 | 99.75 | 101.64 | -1.42% | 2 561 200 | ||
3.9.2020 | 107.44 | 107.44 | 102.54 | 103.10 | -5.30% | 2 494 700 | ||
2.9.2020 | 105.55 | 109.30 | 105.53 | 108.86 | +3.37% | 2 370 300 | ||
1.9.2020 | 104.16 | 105.37 | 103.64 | 105.31 | +1.10% | 1 792 700 | ||
31.8.2020 | 104.79 | 105.13 | 103.61 | 104.16 | -0.72% | 1 611 000 | ||
28.8.2020 | 103.63 | 105.37 | 102.66 | 104.91 | +1.14% | 1 860 900 | ||
27.8.2020 | 105.22 | 105.30 | 103.08 | 103.72 | -1.21% | 1 818 100 | ||
26.8.2020 | 103.70 | 105.31 | 103.56 | 104.98 | +1.53% | 1 831 500 | ||
25.8.2020 | 102.50 | 103.50 | 102.03 | 103.39 | +0.89% | 1 351 500 | ||
24.8.2020 | 103.00 | 103.28 | 101.76 | 102.47 | +0.46% | 1 723 000 | ||
21.8.2020 | 101.23 | 102.00 | 100.50 | 102.00 | +0.61% | 1 981 900 | ||
20.8.2020 | 101.81 | 102.00 | 100.63 | 101.38 | -0.99% | 1 883 500 | ||
19.8.2020 | 103.46 | 103.67 | 102.07 | 102.39 | -0.81% | 1 714 000 | ||
18.8.2020 | 105.00 | 105.19 | 103.00 | 103.22 | -1.36% | 2 112 200 | ||
17.8.2020 | 106.50 | 106.53 | 104.56 | 104.64 | -0.64% | 1 268 400 | ||
14.8.2020 | 105.50 | 106.29 | 104.98 | 105.31 | -0.19% | 995 300 | ||
13.8.2020 | 106.00 | 106.49 | 104.70 | 105.50 | -0.51% | 2 291 100 | ||
12.8.2020 | 104.67 | 106.66 | 104.12 | 106.04 | +1.36% | 2 070 100 | ||
11.8.2020 | 106.62 | 107.67 | 104.29 | 104.61 | -1.73% | 2 077 000 | ||
10.8.2020 | 107.47 | 108.00 | 105.43 | 106.45 | -0.94% | 1 869 700 | ||
7.8.2020 | 108.70 | 109.14 | 106.59 | 107.46 | -1.11% | 2 165 000 | ||
6.8.2020 | 107.38 | 108.93 | 106.82 | 108.66 | +1.01% | 2 461 400 | ||
5.8.2020 | 107.33 | 108.75 | 105.78 | 107.57 | -0.17% | 2 009 500 | ||
4.8.2020 | 104.97 | 108.14 | 104.95 | 107.75 | +1.27% | 3 434 600 | ||
3.8.2020 | 107.49 | 107.64 | 104.44 | 106.39 | -0.90% | 3 866 000 | ||
31.7.2020 | 106.75 | 108.32 | 104.47 | 107.35 | -4.05% | 4 922 000 | ||
30.7.2020 | 107.50 | 112.17 | 107.50 | 111.87 | +3.75% | 4 840 800 | ||
29.7.2020 | 105.33 | 108.30 | 105.30 | 107.82 | +2.87% | 2 514 300 | ||
28.7.2020 | 106.00 | 106.00 | 104.26 | 104.81 | -1.88% | 2 135 900 | ||
27.7.2020 | 103.24 | 107.17 | 103.24 | 106.81 | +4.04% | 2 945 500 | ||
24.7.2020 | 102.13 | 104.62 | 101.82 | 102.66 | -0.42% | 2 275 700 | ||
23.7.2020 | 103.49 | 105.40 | 101.96 | 103.09 | +0.03% | 2 512 600 | ||
22.7.2020 | 102.64 | 103.65 | 102.22 | 103.05 | +0.88% | 1 688 500 | ||
21.7.2020 | 103.02 | 103.49 | 101.75 | 102.15 | -0.86% | 1 989 100 | ||
20.7.2020 | 100.29 | 103.41 | 100.13 | 103.03 | +2.52% | 2 013 600 | ||
17.7.2020 | 99.11 | 101.44 | 98.38 | 100.49 | +1.33% | 2 193 300 | ||
16.7.2020 | 98.31 | 99.47 | 97.41 | 99.17 | -0.15% | 1 757 500 | ||
15.7.2020 | 99.46 | 99.64 | 97.66 | 99.31 | +0.68% | 2 010 200 | ||
14.7.2020 | 97.22 | 98.82 | 96.05 | 98.63 | +0.73% | 2 943 900 | ||
13.7.2020 | 100.12 | 101.47 | 97.79 | 97.91 | -1.25% | 3 679 700 | ||
10.7.2020 | 99.66 | 100.06 | 98.09 | 99.14 | -1.09% | 2 473 300 | ||
9.7.2020 | 99.65 | 101.13 | 98.35 | 100.23 | +0.95% | 2 819 800 | ||
8.7.2020 | 100.25 | 100.70 | 98.28 | 99.28 | +0.11% | 2 633 200 | ||
7.7.2020 | 101.50 | 101.91 | 99.01 | 99.17 | -2.87% | 3 387 900 | ||
6.7.2020 | 98.21 | 102.29 | 97.31 | 102.10 | +7.14% | 5 687 200 | ||
2.7.2020 | 94.56 | 96.23 | 93.91 | 95.29 | +2.16% | 3 165 200 | ||
1.7.2020 | 98.09 | 98.40 | 93.18 | 93.27 | -5.21% | 4 051 300 | ||
30.6.2020 | 95.68 | 99.40 | 94.21 | 98.39 | +6.99% | 9 279 500 | ||
29.6.2020 | 91.30 | 92.00 | 90.71 | 91.96 | +1.03% | 2 264 400 | ||
26.6.2020 | 91.93 | 92.58 | 90.41 | 91.02 | -2.44% | 3 279 000 | ||
25.6.2020 | 92.65 | 93.55 | 91.00 | 93.29 | +0.43% | 2 178 400 | ||
24.6.2020 | 94.50 | 94.85 | 92.60 | 92.89 | -2.48% | 2 541 500 | ||
23.6.2020 | 95.19 | 96.69 | 95.19 | 95.25 | +0.80% | 1 980 900 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB