CVS CAREMARK CP (CVS) - aktuální graf akcie CVS CAREMARK CP (CVS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CVS CAREMARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 60.28 | 60.46 | 59.13 | 59.57 | -0.57% | 7 140 400 | ||
18.7.2024 | 61.00 | 61.99 | 59.77 | 59.91 | -2.75% | 6 968 900 | ||
17.7.2024 | 59.87 | 62.01 | 59.76 | 61.60 | +2.56% | 12 382 500 | ||
16.7.2024 | 59.32 | 60.23 | 58.81 | 60.06 | +2.36% | 9 724 200 | ||
15.7.2024 | 59.64 | 59.97 | 58.42 | 58.67 | -0.56% | 6 186 500 | ||
12.7.2024 | 58.30 | 59.57 | 57.85 | 59.00 | +1.35% | 8 220 000 | ||
11.7.2024 | 57.42 | 58.34 | 57.42 | 58.21 | +1.18% | 7 529 500 | ||
10.7.2024 | 57.87 | 58.05 | 56.36 | 57.53 | -0.16% | 11 035 000 | ||
9.7.2024 | 56.27 | 57.73 | 55.84 | 57.62 | +1.28% | 8 833 500 | ||
8.7.2024 | 56.65 | 57.38 | 56.62 | 56.89 | +0.47% | 5 908 200 | ||
5.7.2024 | 56.67 | 56.74 | 55.85 | 56.62 | -0.15% | 6 275 300 | ||
3.7.2024 | 57.56 | 57.85 | 56.45 | 56.70 | -1.43% | 5 371 400 | ||
2.7.2024 | 58.04 | 58.22 | 57.23 | 57.52 | -1.09% | 7 143 000 | ||
1.7.2024 | 59.20 | 60.02 | 57.81 | 58.15 | -1.55% | 8 337 900 | ||
28.6.2024 | 59.00 | 59.99 | 58.47 | 59.06 | +1.19% | 14 343 500 | ||
27.6.2024 | 58.37 | 58.49 | 57.22 | 58.36 | -3.75% | 16 224 700 | ||
26.6.2024 | 60.23 | 60.95 | 59.77 | 60.63 | +0.31% | 8 197 800 | ||
25.6.2024 | 61.73 | 61.98 | 60.44 | 60.44 | -2.09% | 8 446 900 | ||
24.6.2024 | 61.50 | 62.07 | 61.27 | 61.73 | +0.58% | 8 704 700 | ||
21.6.2024 | 61.12 | 61.63 | 60.48 | 61.37 | +0.60% | 20 871 300 | ||
20.6.2024 | 60.81 | 61.33 | 60.40 | 61.00 | -0.02% | 6 899 500 | ||
18.6.2024 | 61.30 | 61.87 | 60.87 | 61.01 | -0.14% | 8 908 800 | ||
17.6.2024 | 60.00 | 61.24 | 59.84 | 61.09 | +1.44% | 7 791 300 | ||
14.6.2024 | 60.92 | 60.93 | 59.16 | 60.22 | -1.33% | 11 690 800 | ||
13.6.2024 | 59.87 | 61.84 | 59.07 | 61.03 | +1.73% | 14 136 600 | ||
12.6.2024 | 59.96 | 60.33 | 59.32 | 59.99 | -0.02% | 10 617 900 | ||
11.6.2024 | 60.08 | 60.21 | 59.56 | 60.00 | -0.47% | 10 286 300 | ||
10.6.2024 | 61.53 | 61.53 | 59.91 | 60.28 | -2.43% | 10 633 400 | ||
7.6.2024 | 60.70 | 61.95 | 60.56 | 61.78 | +1.37% | 12 240 000 | ||
6.6.2024 | 60.50 | 61.01 | 59.91 | 60.94 | +0.39% | 9 545 900 | ||
5.6.2024 | 60.26 | 60.71 | 59.62 | 60.70 | +0.73% | 8 933 000 | ||
4.6.2024 | 60.19 | 60.42 | 59.33 | 60.26 | +0.08% | 12 873 100 | ||
3.6.2024 | 59.13 | 60.44 | 59.00 | 60.21 | +1.02% | 17 087 300 | ||
31.5.2024 | 56.00 | 59.62 | 55.82 | 59.60 | +6.35% | 22 366 700 | ||
30.5.2024 | 53.67 | 56.22 | 53.60 | 56.04 | +4.41% | 16 154 300 | ||
29.5.2024 | 53.20 | 53.72 | 52.77 | 53.67 | +0.07% | 16 543 400 | ||
28.5.2024 | 55.38 | 55.39 | 53.58 | 53.63 | -3.44% | 14 387 100 | ||
24.5.2024 | 56.13 | 56.85 | 55.53 | 55.54 | -0.20% | 11 719 700 | ||
23.5.2024 | 57.18 | 59.73 | 55.48 | 55.65 | -3.12% | 18 271 100 | ||
22.5.2024 | 57.42 | 57.56 | 57.16 | 57.44 | +0.20% | 9 543 900 | ||
21.5.2024 | 57.45 | 57.49 | 56.70 | 57.32 | -0.14% | 16 758 100 | ||
20.5.2024 | 57.65 | 57.87 | 57.27 | 57.40 | -0.49% | 11 475 900 | ||
17.5.2024 | 57.65 | 57.70 | 57.08 | 57.68 | +0.27% | 9 607 700 | ||
16.5.2024 | 56.36 | 57.73 | 56.29 | 57.52 | +2.23% | 13 974 800 | ||
15.5.2024 | 56.21 | 56.49 | 55.64 | 56.26 | +0.46% | 16 431 000 | ||
14.5.2024 | 56.69 | 57.10 | 55.20 | 56.00 | -0.84% | 15 410 700 | ||
13.5.2024 | 55.91 | 57.55 | 55.88 | 56.47 | +1.16% | 11 767 600 | ||
10.5.2024 | 55.72 | 56.44 | 55.57 | 55.82 | +0.25% | 9 288 400 | ||
9.5.2024 | 54.90 | 55.74 | 54.72 | 55.68 | +1.40% | 10 300 500 | ||
8.5.2024 | 55.79 | 56.06 | 54.69 | 54.91 | -1.49% | 13 625 300 | ||
7.5.2024 | 55.66 | 57.09 | 55.58 | 55.74 | -0.42% | 17 488 100 | ||
6.5.2024 | 55.99 | 56.27 | 55.32 | 55.97 | +0.12% | 16 620 100 | ||
3.5.2024 | 55.22 | 56.43 | 54.96 | 55.90 | +1.35% | 23 946 100 | ||
2.5.2024 | 56.39 | 56.74 | 53.70 | 55.15 | -2.07% | 37 885 200 | ||
1.5.2024 | 56.00 | 56.89 | 54.00 | 56.31 | -16.84% | 65 673 500 | ||
30.4.2024 | 67.20 | 68.19 | 66.92 | 67.71 | +0.38% | 13 488 500 | ||
29.4.2024 | 67.14 | 67.88 | 67.08 | 67.45 | +0.40% | 6 538 900 | ||
26.4.2024 | 67.21 | 67.42 | 66.75 | 67.18 | -0.23% | 6 396 400 | ||
25.4.2024 | 67.50 | 67.75 | 66.88 | 67.33 | -0.65% | 8 918 200 | ||
24.4.2024 | 68.10 | 68.21 | 67.48 | 67.77 | -1.07% | 8 652 000 | ||
|
Osobní seznam akcií a indexů
CVS CAREMARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB