QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 106.99 | 107.00 | 105.59 | 105.60 | -1.30% | 1 024 100 | ||
9.3.2018 | 105.21 | 107.52 | 104.16 | 106.99 | +2.24% | 1 027 800 | ||
8.3.2018 | 104.77 | 105.16 | 103.65 | 104.64 | +0.26% | 764 600 | ||
7.3.2018 | 103.97 | 105.91 | 103.39 | 104.36 | +0.21% | 1 416 200 | ||
6.3.2018 | 103.58 | 104.17 | 102.77 | 104.14 | +1.21% | 877 600 | ||
5.3.2018 | 101.00 | 103.08 | 100.54 | 102.89 | +1.42% | 472 200 | ||
2.3.2018 | 100.14 | 101.86 | 100.14 | 101.44 | +1.02% | 850 200 | ||
1.3.2018 | 103.03 | 103.59 | 100.06 | 100.41 | -2.57% | 1 218 000 | ||
28.2.2018 | 104.99 | 105.48 | 103.05 | 103.05 | -1.67% | 1 648 900 | ||
27.2.2018 | 104.10 | 106.00 | 103.95 | 104.79 | +0.67% | 1 535 900 | ||
26.2.2018 | 102.74 | 104.09 | 102.61 | 104.09 | +1.45% | 1 018 300 | ||
23.2.2018 | 101.00 | 102.60 | 100.26 | 102.60 | +1.73% | 766 600 | ||
22.2.2018 | 102.16 | 102.64 | 100.65 | 100.85 | -1.05% | 1 052 200 | ||
21.2.2018 | 102.40 | 103.50 | 101.87 | 101.91 | -0.35% | 838 900 | ||
20.2.2018 | 104.00 | 104.36 | 102.02 | 102.26 | -2.18% | 1 108 300 | ||
16.2.2018 | 102.70 | 104.79 | 102.35 | 104.53 | +1.39% | 783 000 | ||
15.2.2018 | 102.17 | 103.14 | 101.67 | 103.09 | +1.55% | 941 300 | ||
14.2.2018 | 100.76 | 101.87 | 100.39 | 101.51 | +0.11% | 1 201 400 | ||
13.2.2018 | 99.87 | 101.88 | 99.22 | 101.39 | +2.34% | 1 306 200 | ||
12.2.2018 | 98.71 | 99.71 | 97.89 | 99.07 | +0.74% | 974 000 | ||
9.2.2018 | 97.50 | 99.13 | 95.27 | 98.34 | +1.99% | 1 516 200 | ||
8.2.2018 | 100.50 | 100.70 | 96.39 | 96.42 | -4.14% | 1 518 600 | ||
7.2.2018 | 100.73 | 102.44 | 100.52 | 100.58 | -0.55% | 1 432 000 | ||
6.2.2018 | 97.49 | 101.71 | 95.68 | 101.13 | +1.02% | 1 662 900 | ||
5.2.2018 | 102.75 | 104.43 | 100.10 | 100.10 | -2.92% | 2 169 900 | ||
2.2.2018 | 103.30 | 104.45 | 102.82 | 103.11 | -0.46% | 1 320 900 | ||
1.2.2018 | 105.98 | 105.98 | 102.00 | 103.58 | -2.12% | 1 814 500 | ||
31.1.2018 | 107.47 | 107.47 | 105.11 | 105.82 | -1.26% | 1 446 700 | ||
30.1.2018 | 106.92 | 108.30 | 105.83 | 107.16 | -0.67% | 1 102 700 | ||
29.1.2018 | 107.00 | 108.81 | 106.62 | 107.88 | +1.18% | 1 221 700 | ||
26.1.2018 | 105.60 | 106.64 | 104.71 | 106.62 | +1.39% | 732 500 | ||
25.1.2018 | 104.76 | 105.22 | 103.76 | 105.15 | +0.50% | 1 064 000 | ||
24.1.2018 | 103.74 | 105.16 | 103.45 | 104.62 | +1.45% | 890 900 | ||
23.1.2018 | 103.08 | 103.37 | 102.14 | 103.12 | -0.44% | 896 700 | ||
22.1.2018 | 103.23 | 103.58 | 102.91 | 103.57 | +0.49% | 589 500 | ||
19.1.2018 | 102.14 | 103.59 | 102.14 | 103.06 | +1.46% | 876 500 | ||
18.1.2018 | 101.49 | 102.09 | 101.11 | 101.57 | +0.07% | 579 400 | ||
17.1.2018 | 101.68 | 101.74 | 101.02 | 101.49 | +0.26% | 520 400 | ||
16.1.2018 | 101.87 | 102.25 | 101.19 | 101.22 | -0.41% | 580 400 | ||
15.1.2018 | 101.02 | 101.63 | 0.00% | |||||
12.1.2018 | 101.40 | 101.66 | 100.70 | 101.63 | +0.60% | 588 100 | ||
11.1.2018 | 100.69 | 101.11 | 100.67 | 101.02 | +0.64% | 780 000 | ||
10.1.2018 | 100.58 | 101.10 | 100.10 | 100.37 | -0.77% | 1 198 600 | ||
9.1.2018 | 99.86 | 101.43 | 99.61 | 101.14 | +1.45% | 1 083 900 | ||
8.1.2018 | 99.46 | 99.84 | 98.80 | 99.69 | -0.23% | 554 600 | ||
5.1.2018 | 99.58 | 100.08 | 99.00 | 99.91 | +0.83% | 877 100 | ||
4.1.2018 | 99.59 | 99.59 | 98.60 | 99.08 | -0.18% | 933 100 | ||
3.1.2018 | 98.72 | 99.44 | 98.00 | 99.25 | +0.35% | 855 100 | ||
2.1.2018 | 98.77 | 99.10 | 98.35 | 98.90 | +0.41% | 874 800 | ||
29.12.2017 | 99.54 | 99.74 | 98.49 | 98.49 | -0.65% | 460 000 | ||
28.12.2017 | 99.34 | 99.35 | 98.65 | 99.13 | -0.08% | 842 300 | ||
27.12.2017 | 99.34 | 99.48 | 98.80 | 99.20 | -0.08% | 421 600 | ||
26.12.2017 | 99.23 | 100.01 | 99.07 | 99.27 | +0.03% | 365 500 | ||
22.12.2017 | 99.29 | 99.42 | 98.93 | 99.24 | +0.09% | 464 600 | ||
21.12.2017 | 99.50 | 99.93 | 98.46 | 99.15 | +0.11% | 1 484 500 | ||
20.12.2017 | 99.77 | 99.95 | 98.43 | 99.04 | -0.45% | 928 600 | ||
19.12.2017 | 98.89 | 100.15 | 98.24 | 99.48 | +0.75% | 896 600 | ||
18.12.2017 | 99.39 | 99.70 | 98.59 | 98.73 | -0.27% | 1 023 700 | ||
15.12.2017 | 97.71 | 99.67 | 97.47 | 98.99 | +1.92% | 1 644 800 | ||
14.12.2017 | 97.42 | 98.35 | 96.96 | 97.12 | -0.03% | 1 395 500 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB