DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2024 | 156.64 | 157.99 | 156.46 | 156.72 | +0.50% | 889 500 | ||
10.10.2024 | 156.78 | 157.85 | 155.18 | 155.93 | -1.66% | 931 200 | ||
9.10.2024 | 158.99 | 159.26 | 157.69 | 158.56 | -0.36% | 1 179 900 | ||
8.10.2024 | 161.34 | 161.34 | 158.82 | 159.13 | -0.27% | 1 024 100 | ||
7.10.2024 | 163.08 | 163.54 | 158.49 | 159.55 | -3.21% | 1 269 100 | ||
4.10.2024 | 163.15 | 164.86 | 163.10 | 164.84 | +1.85% | 1 039 300 | ||
3.10.2024 | 161.67 | 162.35 | 160.19 | 161.84 | -0.53% | 1 149 000 | ||
2.10.2024 | 162.73 | 163.35 | 160.80 | 162.70 | -0.87% | 1 371 300 | ||
1.10.2024 | 164.17 | 164.96 | 162.97 | 164.12 | -0.01% | 1 345 200 | ||
30.9.2024 | 166.83 | 167.31 | 163.17 | 164.13 | -1.55% | 1 357 300 | ||
27.9.2024 | 168.06 | 168.34 | 165.92 | 166.71 | -0.74% | 1 447 800 | ||
26.9.2024 | 168.88 | 169.53 | 167.16 | 167.95 | -0.10% | 1 301 500 | ||
25.9.2024 | 171.35 | 171.35 | 167.71 | 168.11 | -1.76% | 2 012 200 | ||
24.9.2024 | 173.00 | 173.75 | 171.02 | 171.11 | -0.95% | 1 219 300 | ||
23.9.2024 | 172.01 | 173.27 | 170.78 | 172.74 | +1.51% | 1 801 000 | ||
20.9.2024 | 172.67 | 172.67 | 169.00 | 170.17 | -1.22% | 2 870 800 | ||
19.9.2024 | 173.51 | 173.74 | 167.18 | 172.27 | +8.25% | 3 660 900 | ||
18.9.2024 | 162.33 | 162.49 | 158.98 | 159.14 | -1.48% | 1 256 300 | ||
17.9.2024 | 160.66 | 162.71 | 160.59 | 161.53 | +0.86% | 1 114 900 | ||
16.9.2024 | 161.31 | 162.54 | 159.70 | 160.14 | -0.07% | 1 430 400 | ||
13.9.2024 | 159.00 | 160.94 | 158.91 | 160.25 | +1.09% | 1 034 200 | ||
12.9.2024 | 157.90 | 159.20 | 156.47 | 158.51 | +0.67% | 592 700 | ||
11.9.2024 | 155.59 | 157.61 | 153.98 | 157.44 | +1.17% | 1 273 200 | ||
10.9.2024 | 156.97 | 157.80 | 155.01 | 155.61 | -0.71% | 841 900 | ||
9.9.2024 | 156.56 | 157.50 | 155.41 | 156.71 | -0.46% | 1 203 200 | ||
6.9.2024 | 158.98 | 160.64 | 156.95 | 157.43 | -0.33% | 1 150 700 | ||
5.9.2024 | 160.00 | 160.39 | 157.58 | 157.94 | -0.89% | 1 208 500 | ||
4.9.2024 | 158.24 | 159.75 | 158.00 | 159.35 | +0.69% | 1 002 700 | ||
3.9.2024 | 157.79 | 159.29 | 157.30 | 158.25 | +0.06% | 1 064 200 | ||
30.8.2024 | 156.88 | 158.65 | 156.88 | 158.15 | +0.89% | 1 103 500 | ||
29.8.2024 | 157.50 | 158.74 | 155.78 | 156.75 | -0.14% | 1 308 800 | ||
28.8.2024 | 156.13 | 157.89 | 155.64 | 156.96 | +0.14% | 1 275 000 | ||
27.8.2024 | 155.92 | 156.87 | 155.31 | 156.74 | +0.34% | 767 900 | ||
26.8.2024 | 154.39 | 157.11 | 154.39 | 156.20 | +1.38% | 962 700 | ||
23.8.2024 | 154.96 | 156.03 | 153.75 | 154.07 | +0.11% | 969 300 | ||
22.8.2024 | 155.69 | 156.58 | 153.23 | 153.90 | -1.12% | 902 100 | ||
21.8.2024 | 155.77 | 156.30 | 154.73 | 155.63 | +0.30% | 1 196 000 | ||
20.8.2024 | 151.50 | 157.30 | 151.00 | 155.15 | +3.65% | 3 235 600 | ||
19.8.2024 | 143.92 | 149.86 | 143.91 | 149.68 | +4.40% | 1 517 200 | ||
16.8.2024 | 143.84 | 144.66 | 143.08 | 143.36 | -0.62% | 768 100 | ||
15.8.2024 | 142.19 | 144.87 | 141.82 | 144.25 | +2.43% | 955 500 | ||
14.8.2024 | 143.44 | 143.44 | 140.50 | 140.82 | -2.35% | 1 063 800 | ||
13.8.2024 | 142.47 | 145.06 | 142.17 | 144.20 | +1.49% | 760 700 | ||
12.8.2024 | 143.19 | 143.63 | 141.56 | 142.08 | -0.72% | 601 300 | ||
9.8.2024 | 144.67 | 144.81 | 142.68 | 143.10 | -0.97% | 954 300 | ||
8.8.2024 | 141.84 | 145.00 | 141.61 | 144.49 | +1.85% | 936 500 | ||
7.8.2024 | 142.96 | 145.26 | 141.66 | 141.86 | -1.13% | 1 665 600 | ||
6.8.2024 | 141.91 | 144.56 | 141.64 | 143.47 | +1.59% | 1 203 000 | ||
5.8.2024 | 141.80 | 143.05 | 140.10 | 141.22 | -1.96% | 1 662 200 | ||
2.8.2024 | 145.00 | 145.00 | 141.22 | 144.03 | -0.91% | 2 066 700 | ||
1.8.2024 | 147.03 | 147.26 | 142.87 | 145.35 | -0.65% | 1 613 800 | ||
31.7.2024 | 148.11 | 148.22 | 146.03 | 146.29 | -1.25% | 1 841 500 | ||
30.7.2024 | 146.86 | 148.92 | 145.67 | 148.14 | +0.94% | 1 180 600 | ||
29.7.2024 | 142.25 | 146.81 | 141.02 | 146.75 | +3.14% | 1 486 100 | ||
26.7.2024 | 143.00 | 143.72 | 141.88 | 142.27 | +0.26% | 1 185 700 | ||
25.7.2024 | 139.64 | 142.37 | 139.12 | 141.90 | +1.77% | 1 352 100 | ||
24.7.2024 | 140.06 | 140.15 | 138.21 | 139.43 | -0.55% | 1 430 900 | ||
23.7.2024 | 142.54 | 143.80 | 140.14 | 140.20 | -2.37% | 1 477 900 | ||
22.7.2024 | 142.89 | 143.71 | 139.98 | 143.60 | +0.51% | 1 320 500 | ||
19.7.2024 | 143.36 | 143.36 | 141.19 | 142.86 | -0.01% | 1 008 300 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu