SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2021 | 244.50 | 244.83 | 240.40 | 242.92 | -0.87% | 1 203 600 | ||
7.1.2021 | 241.57 | 246.67 | 241.33 | 245.04 | +1.76% | 1 507 200 | ||
6.1.2021 | 238.33 | 242.00 | 237.85 | 240.78 | +0.34% | 1 648 800 | ||
5.1.2021 | 240.16 | 242.69 | 239.23 | 239.95 | -0.51% | 1 171 800 | ||
4.1.2021 | 245.00 | 245.64 | 238.23 | 241.16 | -1.56% | 1 224 900 | ||
31.12.2020 | 242.81 | 245.28 | 241.24 | 244.97 | +1.06% | 920 400 | ||
30.12.2020 | 244.01 | 245.30 | 242.30 | 242.38 | -0.48% | 642 000 | ||
29.12.2020 | 244.66 | 244.86 | 242.00 | 243.53 | +0.17% | 586 800 | ||
28.12.2020 | 246.03 | 246.03 | 242.95 | 243.11 | -0.63% | 513 300 | ||
24.12.2020 | 242.43 | 245.07 | 242.04 | 244.63 | +1.30% | 326 100 | ||
23.12.2020 | 245.84 | 246.87 | 241.48 | 241.48 | -1.72% | 800 700 | ||
22.12.2020 | 243.33 | 246.66 | 241.99 | 245.69 | +1.08% | 1 004 700 | ||
21.12.2020 | 239.97 | 243.23 | 237.18 | 243.06 | +0.13% | 1 051 200 | ||
18.12.2020 | 242.25 | 243.15 | 239.53 | 242.74 | +0.27% | 2 662 800 | ||
17.12.2020 | 242.36 | 243.10 | 241.19 | 242.08 | +0.51% | 1 515 900 | ||
16.12.2020 | 242.26 | 242.99 | 239.93 | 240.83 | +0.02% | 1 149 600 | ||
15.12.2020 | 241.28 | 242.10 | 239.07 | 240.78 | +0.48% | 957 600 | ||
14.12.2020 | 241.35 | 243.33 | 239.60 | 239.62 | +0.03% | 1 545 300 | ||
11.12.2020 | 239.52 | 240.85 | 237.78 | 239.54 | -0.17% | 1 086 900 | ||
10.12.2020 | 238.84 | 241.64 | 237.60 | 239.94 | -0.12% | 1 383 300 | ||
9.12.2020 | 240.62 | 242.95 | 237.71 | 240.21 | +0.19% | 1 691 400 | ||
8.12.2020 | 237.14 | 240.40 | 236.93 | 239.75 | +1.29% | 1 317 600 | ||
7.12.2020 | 235.85 | 237.74 | 235.50 | 236.69 | +0.59% | 1 911 900 | ||
4.12.2020 | 237.53 | 238.00 | 234.37 | 235.30 | -0.31% | 2 087 100 | ||
3.12.2020 | 238.55 | 239.96 | 235.58 | 236.02 | -1.07% | 1 362 900 | ||
2.12.2020 | 247.83 | 248.78 | 237.99 | 238.55 | -3.72% | 1 773 600 | ||
1.12.2020 | 250.00 | 251.67 | 246.64 | 247.75 | -0.59% | 1 743 300 | ||
30.11.2020 | 244.63 | 249.54 | 244.18 | 249.21 | +1.60% | 2 643 000 | ||
27.11.2020 | 243.99 | 247.17 | 243.46 | 245.27 | +0.62% | 418 200 | ||
25.11.2020 | 246.26 | 247.33 | 242.57 | 243.75 | -0.56% | 1 005 300 | ||
24.11.2020 | 246.50 | 248.79 | 244.43 | 245.10 | +0.15% | 1 643 700 | ||
23.11.2020 | 242.47 | 245.52 | 242.14 | 244.71 | +1.36% | 1 046 700 | ||
20.11.2020 | 243.33 | 244.23 | 241.21 | 241.41 | -0.62% | 968 700 | ||
19.11.2020 | 241.20 | 245.14 | 238.66 | 242.91 | +0.70% | 1 563 600 | ||
18.11.2020 | 244.46 | 246.07 | 241.20 | 241.20 | -1.03% | 1 462 800 | ||
17.11.2020 | 241.67 | 244.82 | 239.78 | 243.69 | -0.09% | 1 476 600 | ||
16.11.2020 | 242.71 | 244.77 | 240.83 | 243.90 | +0.74% | 1 522 200 | ||
13.11.2020 | 241.05 | 242.85 | 240.07 | 242.09 | +1.25% | 979 200 | ||
12.11.2020 | 241.58 | 242.78 | 237.48 | 239.10 | -1.40% | 1 688 700 | ||
11.11.2020 | 242.10 | 243.48 | 240.18 | 242.49 | +0.70% | 1 159 500 | ||
10.11.2020 | 230.86 | 241.37 | 230.86 | 240.80 | +4.58% | 2 378 400 | ||
9.11.2020 | 248.50 | 252.67 | 230.22 | 230.25 | -6.17% | 3 004 500 | ||
6.11.2020 | 244.29 | 245.73 | 241.89 | 245.37 | +0.86% | 1 279 500 | ||
5.11.2020 | 243.33 | 246.91 | 242.83 | 243.27 | +0.80% | 1 110 600 | ||
4.11.2020 | 236.88 | 243.11 | 236.88 | 241.33 | +1.95% | 1 410 600 | ||
3.11.2020 | 236.64 | 239.58 | 235.09 | 236.70 | +0.11% | 1 396 800 | ||
2.11.2020 | 232.29 | 238.48 | 231.67 | 236.43 | +3.09% | 1 852 800 | ||
30.10.2020 | 228.75 | 231.67 | 227.10 | 229.33 | -0.60% | 2 064 900 | ||
29.10.2020 | 225.97 | 231.68 | 224.86 | 230.70 | +1.98% | 1 851 900 | ||
28.10.2020 | 224.74 | 228.67 | 221.98 | 226.22 | +0.77% | 2 416 800 | ||
27.10.2020 | 225.72 | 227.44 | 222.59 | 224.49 | +0.46% | 1 791 600 | ||
26.10.2020 | 225.70 | 226.61 | 221.41 | 223.46 | -1.90% | 1 461 300 | ||
23.10.2020 | 227.05 | 228.35 | 224.57 | 227.77 | +0.78% | 1 108 800 | ||
22.10.2020 | 225.41 | 226.88 | 222.99 | 226.00 | +0.58% | 859 800 | ||
21.10.2020 | 225.00 | 228.17 | 224.37 | 224.69 | -0.13% | 1 533 000 | ||
20.10.2020 | 229.17 | 229.56 | 224.53 | 224.98 | -1.02% | 1 578 900 | ||
19.10.2020 | 232.12 | 233.03 | 226.51 | 227.28 | -1.94% | 1 038 600 | ||
16.10.2020 | 230.55 | 233.92 | 230.22 | 231.77 | +1.06% | 1 140 600 | ||
15.10.2020 | 229.45 | 230.93 | 227.66 | 229.33 | -0.87% | 1 275 300 | ||
14.10.2020 | 232.93 | 232.93 | 230.19 | 231.33 | -0.46% | 1 297 500 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB