CONS EDISON INC (ED) - aktuální graf akcie CONS EDISON INC (ED) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONS EDISON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 94.57 | 94.63 | 93.59 | 94.04 | -0.08% | 1 809 600 | ||
18.7.2024 | 93.39 | 95.08 | 93.39 | 94.11 | +0.37% | 2 135 700 | ||
17.7.2024 | 91.97 | 94.23 | 91.60 | 93.76 | +2.41% | 2 039 300 | ||
16.7.2024 | 90.79 | 91.58 | 90.30 | 91.55 | +1.42% | 1 526 600 | ||
15.7.2024 | 91.66 | 91.86 | 90.18 | 90.26 | -2.10% | 1 490 200 | ||
12.7.2024 | 91.89 | 92.56 | 91.58 | 92.19 | +0.79% | 1 222 900 | ||
11.7.2024 | 90.17 | 91.70 | 89.80 | 91.46 | +1.76% | 1 345 700 | ||
10.7.2024 | 89.18 | 90.00 | 88.65 | 89.87 | +1.14% | 1 188 400 | ||
9.7.2024 | 88.30 | 89.23 | 88.21 | 88.85 | +0.48% | 1 589 200 | ||
8.7.2024 | 89.28 | 89.38 | 88.32 | 88.42 | -0.96% | 1 169 400 | ||
5.7.2024 | 88.80 | 89.60 | 88.48 | 89.27 | +0.63% | 1 551 100 | ||
3.7.2024 | 88.95 | 89.56 | 88.55 | 88.71 | -0.30% | 922 400 | ||
2.7.2024 | 88.98 | 89.27 | 88.73 | 88.97 | +0.18% | 1 128 200 | ||
1.7.2024 | 89.76 | 90.08 | 88.56 | 88.81 | -0.69% | 1 145 100 | ||
28.6.2024 | 89.97 | 89.98 | 88.77 | 89.42 | -0.29% | 2 647 300 | ||
27.6.2024 | 89.65 | 89.90 | 89.26 | 89.68 | +0.01% | 1 258 100 | ||
26.6.2024 | 88.92 | 89.83 | 88.52 | 89.67 | +0.31% | 1 838 700 | ||
25.6.2024 | 91.06 | 91.14 | 89.28 | 89.39 | -2.06% | 1 531 300 | ||
24.6.2024 | 90.47 | 91.82 | 90.42 | 91.27 | +1.02% | 1 441 200 | ||
21.6.2024 | 90.65 | 91.45 | 90.31 | 90.34 | -0.21% | 3 202 300 | ||
20.6.2024 | 90.55 | 91.22 | 90.26 | 90.53 | +0.15% | 1 383 800 | ||
18.6.2024 | 90.45 | 90.94 | 89.75 | 90.39 | -0.29% | 1 336 400 | ||
17.6.2024 | 90.39 | 91.01 | 90.10 | 90.65 | -0.25% | 1 401 200 | ||
14.6.2024 | 90.27 | 91.30 | 90.05 | 90.87 | +0.28% | 1 258 500 | ||
13.6.2024 | 91.26 | 91.49 | 90.17 | 90.61 | -0.59% | 1 598 000 | ||
12.6.2024 | 92.55 | 92.70 | 90.68 | 91.14 | -0.67% | 1 333 400 | ||
11.6.2024 | 91.68 | 92.17 | 91.11 | 91.75 | -0.62% | 1 315 600 | ||
10.6.2024 | 91.37 | 92.36 | 91.08 | 92.32 | +0.77% | 1 803 600 | ||
7.6.2024 | 91.03 | 92.08 | 90.99 | 91.61 | -0.31% | 1 312 300 | ||
6.6.2024 | 92.38 | 92.91 | 91.72 | 91.89 | -0.77% | 1 416 800 | ||
5.6.2024 | 93.56 | 93.65 | 92.24 | 92.60 | -1.20% | 2 129 700 | ||
4.6.2024 | 93.41 | 94.16 | 92.80 | 93.72 | +0.04% | 3 445 900 | ||
3.6.2024 | 94.55 | 95.21 | 93.44 | 93.68 | -0.93% | 2 211 800 | ||
31.5.2024 | 92.83 | 94.88 | 92.77 | 94.55 | +2.27% | 7 907 600 | ||
30.5.2024 | 92.36 | 92.78 | 92.17 | 92.45 | +0.58% | 1 929 600 | ||
29.5.2024 | 92.71 | 92.92 | 91.87 | 91.91 | -1.40% | 2 013 500 | ||
28.5.2024 | 94.23 | 95.32 | 93.13 | 93.21 | -1.30% | 2 168 800 | ||
24.5.2024 | 94.10 | 94.60 | 93.72 | 94.43 | +0.59% | 1 639 100 | ||
23.5.2024 | 95.36 | 95.76 | 93.74 | 93.87 | -2.36% | 2 056 700 | ||
22.5.2024 | 96.14 | 98.11 | 95.79 | 96.13 | -0.22% | 3 657 500 | ||
21.5.2024 | 96.63 | 97.20 | 95.87 | 96.34 | -0.18% | 1 516 000 | ||
20.5.2024 | 97.22 | 97.24 | 96.44 | 96.51 | -0.61% | 1 224 500 | ||
17.5.2024 | 97.04 | 97.17 | 96.39 | 97.10 | +0.19% | 1 570 700 | ||
16.5.2024 | 96.96 | 97.31 | 96.55 | 96.91 | 0.00% | 2 388 200 | ||
15.5.2024 | 97.49 | 97.68 | 96.67 | 96.91 | +0.27% | 1 749 100 | ||
14.5.2024 | 97.30 | 97.43 | 96.02 | 96.64 | -1.03% | 1 723 400 | ||
13.5.2024 | 97.70 | 98.47 | 97.55 | 97.64 | -0.07% | 1 558 000 | ||
10.5.2024 | 98.44 | 98.55 | 97.60 | 97.70 | -0.43% | 1 688 500 | ||
9.5.2024 | 97.55 | 98.25 | 96.96 | 98.12 | +0.56% | 1 613 200 | ||
8.5.2024 | 97.34 | 98.12 | 96.64 | 97.57 | +0.07% | 2 179 700 | ||
7.5.2024 | 96.74 | 97.56 | 95.91 | 97.50 | +1.42% | 2 029 800 | ||
6.5.2024 | 95.64 | 96.26 | 95.07 | 96.13 | +0.59% | 2 071 500 | ||
3.5.2024 | 96.00 | 96.76 | 94.97 | 95.56 | +0.32% | 2 465 200 | ||
2.5.2024 | 95.10 | 95.62 | 94.46 | 95.25 | +0.47% | 1 991 600 | ||
1.5.2024 | 94.05 | 95.44 | 93.78 | 94.80 | +0.42% | 2 372 900 | ||
30.4.2024 | 93.31 | 94.86 | 92.78 | 94.40 | +0.45% | 3 732 000 | ||
29.4.2024 | 93.31 | 94.18 | 93.31 | 93.97 | +1.11% | 1 146 300 | ||
26.4.2024 | 94.11 | 94.38 | 92.93 | 92.93 | -1.26% | 1 418 600 | ||
25.4.2024 | 93.43 | 94.36 | 92.69 | 94.11 | +0.72% | 2 191 500 | ||
24.4.2024 | 92.05 | 93.75 | 91.32 | 93.43 | +0.63% | 2 001 700 | ||
|
Osobní seznam akcií a indexů
CONS EDISON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB