EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 71.59 | 72.06 | 71.33 | 71.57 | -1.15% | 2 271 491 | ||
5.7.2024 | 71.97 | 72.74 | 71.73 | 72.40 | +0.80% | 2 022 300 | ||
3.7.2024 | 71.75 | 72.66 | 71.64 | 71.82 | +0.26% | 875 300 | ||
2.7.2024 | 71.34 | 72.34 | 71.17 | 71.63 | +0.61% | 2 484 200 | ||
1.7.2024 | 72.40 | 72.40 | 70.91 | 71.19 | -0.87% | 1 554 600 | ||
28.6.2024 | 72.28 | 72.45 | 71.24 | 71.81 | -0.32% | 2 647 100 | ||
27.6.2024 | 71.87 | 72.07 | 71.53 | 72.04 | +0.26% | 1 039 800 | ||
26.6.2024 | 71.45 | 71.97 | 70.98 | 71.85 | -0.02% | 1 202 900 | ||
25.6.2024 | 72.70 | 72.70 | 71.60 | 71.86 | -1.24% | 1 184 500 | ||
24.6.2024 | 71.67 | 72.95 | 71.43 | 72.76 | +1.56% | 1 515 100 | ||
21.6.2024 | 72.01 | 72.80 | 71.50 | 71.64 | -0.34% | 3 311 100 | ||
20.6.2024 | 71.39 | 72.19 | 71.27 | 71.88 | +0.55% | 1 751 600 | ||
18.6.2024 | 71.29 | 71.79 | 71.17 | 71.48 | -0.07% | 1 365 700 | ||
17.6.2024 | 72.62 | 72.62 | 71.49 | 71.53 | -2.30% | 1 982 500 | ||
14.6.2024 | 73.03 | 73.33 | 72.48 | 73.21 | -0.33% | 1 336 100 | ||
13.6.2024 | 73.62 | 74.55 | 72.72 | 73.45 | -0.14% | 1 150 100 | ||
12.6.2024 | 74.51 | 74.70 | 73.32 | 73.55 | -0.09% | 2 007 500 | ||
11.6.2024 | 73.24 | 73.96 | 72.85 | 73.61 | -0.33% | 2 303 200 | ||
10.6.2024 | 74.05 | 74.70 | 73.72 | 73.85 | -0.18% | 1 649 400 | ||
7.6.2024 | 73.97 | 74.61 | 73.55 | 73.98 | -0.70% | 1 386 900 | ||
6.6.2024 | 75.13 | 75.97 | 74.33 | 74.50 | -1.24% | 1 278 400 | ||
5.6.2024 | 76.41 | 76.48 | 75.16 | 75.43 | -1.43% | 1 307 200 | ||
4.6.2024 | 75.98 | 76.81 | 75.60 | 76.52 | +0.31% | 1 619 300 | ||
3.6.2024 | 76.58 | 77.04 | 75.96 | 76.28 | -0.75% | 2 351 700 | ||
31.5.2024 | 74.97 | 77.02 | 74.74 | 76.85 | +2.91% | 5 116 600 | ||
30.5.2024 | 73.61 | 74.70 | 73.58 | 74.67 | +1.79% | 1 598 300 | ||
29.5.2024 | 73.52 | 73.88 | 73.14 | 73.35 | -1.07% | 2 244 800 | ||
28.5.2024 | 74.50 | 75.14 | 74.08 | 74.14 | -0.58% | 2 086 300 | ||
24.5.2024 | 74.49 | 74.90 | 74.28 | 74.57 | +0.43% | 1 496 300 | ||
23.5.2024 | 75.20 | 75.20 | 74.17 | 74.25 | -1.73% | 1 884 300 | ||
22.5.2024 | 76.44 | 76.59 | 75.38 | 75.55 | -1.59% | 1 202 400 | ||
21.5.2024 | 76.13 | 76.83 | 75.88 | 76.77 | +0.88% | 1 321 800 | ||
20.5.2024 | 76.40 | 76.48 | 75.83 | 76.10 | -0.27% | 1 128 500 | ||
17.5.2024 | 76.16 | 76.39 | 75.70 | 76.30 | +0.58% | 1 294 300 | ||
16.5.2024 | 75.81 | 76.35 | 75.76 | 75.86 | +0.18% | 1 334 100 | ||
15.5.2024 | 75.88 | 75.99 | 75.15 | 75.72 | +1.06% | 1 896 700 | ||
14.5.2024 | 75.50 | 75.66 | 74.60 | 74.92 | +0.64% | 1 339 800 | ||
13.5.2024 | 74.95 | 75.34 | 74.32 | 74.44 | -0.61% | 1 262 500 | ||
10.5.2024 | 75.00 | 75.09 | 74.08 | 74.89 | +0.17% | 2 189 200 | ||
9.5.2024 | 73.81 | 74.88 | 73.62 | 74.76 | +1.23% | 2 207 000 | ||
8.5.2024 | 73.73 | 73.97 | 73.35 | 73.85 | -0.06% | 1 579 900 | ||
7.5.2024 | 73.50 | 73.99 | 73.00 | 73.89 | +1.19% | 1 687 300 | ||
6.5.2024 | 72.60 | 73.04 | 72.14 | 73.02 | +0.94% | 1 289 900 | ||
3.5.2024 | 72.50 | 72.68 | 71.77 | 72.34 | +0.51% | 1 476 200 | ||
2.5.2024 | 71.37 | 72.08 | 71.13 | 71.97 | +0.96% | 2 007 200 | ||
1.5.2024 | 70.56 | 71.90 | 69.31 | 71.28 | +0.30% | 2 646 500 | ||
30.4.2024 | 71.00 | 71.83 | 70.13 | 71.06 | -0.38% | 3 091 400 | ||
29.4.2024 | 70.48 | 71.34 | 70.44 | 71.33 | +1.69% | 2 448 500 | ||
26.4.2024 | 71.16 | 71.53 | 70.00 | 70.14 | -1.40% | 2 625 000 | ||
25.4.2024 | 70.70 | 71.27 | 69.76 | 71.13 | +0.43% | 2 164 400 | ||
24.4.2024 | 70.19 | 71.15 | 69.83 | 70.82 | -0.05% | 3 702 500 | ||
23.4.2024 | 70.70 | 71.49 | 70.48 | 70.85 | +0.26% | 1 713 500 | ||
22.4.2024 | 69.95 | 71.20 | 69.62 | 70.66 | +1.04% | 1 438 500 | ||
19.4.2024 | 68.28 | 70.10 | 68.28 | 69.93 | +2.64% | 1 342 500 | ||
18.4.2024 | 68.37 | 68.52 | 67.73 | 68.13 | +0.13% | 1 359 800 | ||
17.4.2024 | 67.37 | 68.12 | 67.00 | 68.04 | +1.84% | 1 719 100 | ||
16.4.2024 | 67.76 | 67.80 | 66.56 | 66.81 | -1.58% | 1 425 900 | ||
15.4.2024 | 69.16 | 69.22 | 67.53 | 67.88 | -1.10% | 1 158 200 | ||
12.4.2024 | 68.85 | 69.36 | 68.14 | 68.63 | -0.31% | 1 311 200 | ||
11.4.2024 | 69.26 | 69.43 | 68.44 | 68.84 | -0.12% | 1 517 700 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB