SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 116.98 | 125.52 | 116.98 | 125.04 | +7.72% | 773 900 | ||
24.4.2020 | 114.87 | 117.43 | 114.02 | 116.07 | +2.11% | 782 000 | ||
23.4.2020 | 113.80 | 117.33 | 113.07 | 113.67 | -0.08% | 605 200 | ||
22.4.2020 | 112.81 | 114.21 | 111.71 | 113.76 | +2.91% | 829 000 | ||
21.4.2020 | 111.19 | 113.80 | 108.78 | 110.54 | -3.60% | 1 166 500 | ||
20.4.2020 | 115.60 | 116.64 | 113.52 | 114.66 | -3.11% | 720 300 | ||
17.4.2020 | 114.40 | 119.10 | 114.01 | 118.33 | +6.80% | 1 000 600 | ||
16.4.2020 | 109.31 | 111.34 | 107.20 | 110.79 | +1.02% | 688 300 | ||
15.4.2020 | 112.65 | 113.02 | 107.54 | 109.67 | -5.61% | 531 500 | ||
14.4.2020 | 116.00 | 119.60 | 114.13 | 116.18 | +1.76% | 823 300 | ||
13.4.2020 | 122.56 | 122.56 | 113.59 | 114.16 | -6.52% | 449 000 | ||
9.4.2020 | 118.74 | 124.43 | 118.54 | 122.12 | +4.89% | 718 200 | ||
8.4.2020 | 111.38 | 117.18 | 109.11 | 116.42 | +6.00% | 652 400 | ||
7.4.2020 | 110.70 | 116.68 | 109.64 | 109.83 | +3.55% | 788 100 | ||
6.4.2020 | 100.73 | 107.34 | 99.69 | 106.06 | +11.03% | 976 800 | ||
3.4.2020 | 100.00 | 101.43 | 94.00 | 95.52 | -5.22% | 930 100 | ||
2.4.2020 | 102.90 | 105.40 | 99.04 | 100.78 | -3.34% | 881 800 | ||
1.4.2020 | 104.01 | 107.75 | 100.59 | 104.26 | -4.20% | 954 200 | ||
31.3.2020 | 111.52 | 113.97 | 107.53 | 108.82 | -3.73% | 689 500 | ||
30.3.2020 | 107.99 | 113.12 | 104.87 | 113.03 | +4.80% | 589 100 | ||
27.3.2020 | 109.39 | 110.38 | 101.34 | 107.85 | -5.02% | 632 000 | ||
26.3.2020 | 111.06 | 114.05 | 108.46 | 113.54 | +3.27% | 951 800 | ||
25.3.2020 | 106.89 | 113.68 | 103.54 | 109.94 | +3.14% | 1 049 200 | ||
24.3.2020 | 101.00 | 107.33 | 99.88 | 106.59 | +11.53% | 692 900 | ||
23.3.2020 | 98.15 | 99.55 | 90.72 | 95.57 | -4.31% | 1 122 900 | ||
20.3.2020 | 108.82 | 109.34 | 97.88 | 99.87 | -6.69% | 896 200 | ||
19.3.2020 | 109.39 | 113.77 | 104.06 | 107.03 | -3.60% | 1 200 500 | ||
18.3.2020 | 117.11 | 119.68 | 97.48 | 111.02 | -11.50% | 1 102 900 | ||
17.3.2020 | 118.69 | 125.51 | 112.40 | 125.44 | +7.69% | 872 200 | ||
16.3.2020 | 110.25 | 121.10 | 109.69 | 116.48 | -7.72% | 859 200 | ||
13.3.2020 | 125.72 | 126.97 | 116.57 | 126.22 | +6.22% | 1 055 300 | ||
12.3.2020 | 120.27 | 127.41 | 118.08 | 118.82 | -8.22% | 814 000 | ||
11.3.2020 | 136.86 | 136.94 | 128.28 | 129.46 | -7.78% | 678 500 | ||
10.3.2020 | 135.62 | 140.54 | 132.58 | 140.38 | +6.39% | 574 300 | ||
9.3.2020 | 134.79 | 137.57 | 129.72 | 131.94 | -6.94% | 870 400 | ||
6.3.2020 | 137.76 | 142.06 | 137.20 | 141.77 | +0.16% | 420 400 | ||
5.3.2020 | 147.49 | 147.69 | 140.25 | 141.53 | -5.37% | 468 600 | ||
4.3.2020 | 146.34 | 150.05 | 145.02 | 149.55 | +3.75% | 546 800 | ||
3.3.2020 | 147.97 | 151.04 | 143.21 | 144.14 | -3.08% | 532 900 | ||
2.3.2020 | 145.70 | 148.71 | 142.91 | 148.71 | +2.73% | 653 500 | ||
28.2.2020 | 142.76 | 145.96 | 141.02 | 144.75 | -1.54% | 1 025 400 | ||
27.2.2020 | 147.37 | 151.51 | 146.50 | 147.01 | -1.64% | 784 100 | ||
26.2.2020 | 154.62 | 155.34 | 149.25 | 149.45 | -2.73% | 622 300 | ||
25.2.2020 | 159.33 | 159.33 | 153.50 | 153.63 | -3.44% | 710 200 | ||
24.2.2020 | 155.78 | 159.85 | 155.78 | 159.10 | -0.61% | 979 800 | ||
21.2.2020 | 159.43 | 160.33 | 157.86 | 160.07 | +0.07% | 511 900 | ||
20.2.2020 | 157.76 | 160.01 | 157.28 | 159.95 | +1.23% | 365 200 | ||
19.2.2020 | 158.06 | 158.63 | 157.37 | 158.00 | +0.29% | 531 500 | ||
18.2.2020 | 155.55 | 157.62 | 155.50 | 157.54 | +0.81% | 438 900 | ||
14.2.2020 | 155.50 | 156.31 | 155.04 | 156.26 | +0.59% | 465 700 | ||
13.2.2020 | 156.18 | 157.28 | 155.00 | 155.34 | -1.06% | 348 100 | ||
12.2.2020 | 156.15 | 157.34 | 155.43 | 157.00 | +0.95% | 582 200 | ||
11.2.2020 | 156.14 | 157.14 | 155.16 | 155.52 | -0.06% | 615 200 | ||
10.2.2020 | 155.24 | 156.24 | 154.11 | 155.60 | -0.09% | 662 600 | ||
7.2.2020 | 158.45 | 158.45 | 155.35 | 155.74 | -2.70% | 428 300 | ||
6.2.2020 | 165.55 | 165.59 | 158.01 | 160.06 | -2.25% | 726 600 | ||
5.2.2020 | 163.30 | 165.13 | 162.43 | 163.74 | +0.68% | 752 300 | ||
4.2.2020 | 164.59 | 165.28 | 162.12 | 162.62 | +0.49% | 607 000 | ||
3.2.2020 | 161.01 | 162.55 | 159.69 | 161.82 | +1.37% | 587 300 | ||
31.1.2020 | 162.42 | 163.46 | 159.02 | 159.63 | -2.28% | 368 500 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB