AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 2 578.72 | 2 671.40 | 2 575.00 | 2 669.56 | +3.91% | 205 400 | ||
12.1.2024 | 2 540.08 | 2 577.22 | 2 540.08 | 2 569.10 | +0.88% | 109 300 | ||
11.1.2024 | 2 536.45 | 2 548.62 | 2 512.61 | 2 546.65 | +0.37% | 108 600 | ||
10.1.2024 | 2 521.61 | 2 542.91 | 2 514.08 | 2 537.16 | +0.62% | 152 000 | ||
9.1.2024 | 2 541.85 | 2 546.35 | 2 510.00 | 2 521.28 | -1.28% | 139 800 | ||
8.1.2024 | 2 540.10 | 2 560.90 | 2 513.86 | 2 553.93 | +0.11% | 135 100 | ||
5.1.2024 | 2 565.29 | 2 575.49 | 2 544.88 | 2 550.93 | -0.26% | 190 400 | ||
4.1.2024 | 2 577.61 | 2 584.78 | 2 557.39 | 2 557.41 | -0.40% | 127 000 | ||
3.1.2024 | 2 561.02 | 2 612.32 | 2 561.02 | 2 567.59 | -0.04% | 168 900 | ||
2.1.2024 | 2 590.00 | 2 623.58 | 2 564.17 | 2 568.50 | -0.67% | 177 500 | ||
29.12.2023 | 2 570.75 | 2 585.87 | 2 554.76 | 2 585.61 | +0.69% | 116 900 | ||
28.12.2023 | 2 566.81 | 2 583.50 | 2 556.21 | 2 567.65 | -0.23% | 68 800 | ||
27.12.2023 | 2 568.15 | 2 581.36 | 2 549.24 | 2 573.32 | +0.15% | 94 700 | ||
26.12.2023 | 2 600.01 | 2 605.99 | 2 569.32 | 2 569.36 | -1.51% | 131 400 | ||
22.12.2023 | 2 610.91 | 2 645.48 | 2 606.37 | 2 608.69 | -0.16% | 91 400 | ||
21.12.2023 | 2 621.00 | 2 634.35 | 2 603.21 | 2 612.67 | +0.20% | 99 000 | ||
20.12.2023 | 2 637.56 | 2 661.00 | 2 606.24 | 2 607.34 | -1.59% | 128 600 | ||
19.12.2023 | 2 645.71 | 2 661.98 | 2 632.22 | 2 649.32 | +0.45% | 117 300 | ||
18.12.2023 | 2 638.00 | 2 639.08 | 2 608.97 | 2 637.36 | +0.35% | 106 500 | ||
15.12.2023 | 2 600.91 | 2 634.62 | 2 566.80 | 2 628.05 | -0.33% | 357 600 | ||
14.12.2023 | 2 728.69 | 2 728.69 | 2 632.77 | 2 636.69 | -3.06% | 188 000 | ||
13.12.2023 | 2 677.64 | 2 724.11 | 2 668.93 | 2 719.78 | +2.19% | 132 400 | ||
12.12.2023 | 2 644.65 | 2 663.60 | 2 640.03 | 2 661.25 | +1.05% | 113 200 | ||
11.12.2023 | 2 621.61 | 2 642.61 | 2 610.48 | 2 633.50 | +0.49% | 112 700 | ||
8.12.2023 | 2 640.00 | 2 640.00 | 2 610.50 | 2 620.49 | -0.47% | 110 300 | ||
7.12.2023 | 2 714.55 | 2 730.40 | 2 632.14 | 2 632.70 | -2.88% | 180 500 | ||
6.12.2023 | 2 702.83 | 2 730.64 | 2 696.53 | 2 710.62 | +1.47% | 173 600 | ||
5.12.2023 | 2 700.00 | 2 704.01 | 2 632.56 | 2 671.13 | +0.26% | 221 900 | ||
4.12.2023 | 2 637.81 | 2 674.00 | 2 630.69 | 2 664.11 | +0.84% | 205 800 | ||
1.12.2023 | 2 616.82 | 2 644.57 | 2 603.00 | 2 641.75 | +1.21% | 233 800 | ||
30.11.2023 | 2 597.05 | 2 624.91 | 2 593.04 | 2 609.93 | +0.51% | 266 400 | ||
29.11.2023 | 2 606.77 | 2 613.63 | 2 587.71 | 2 596.51 | -0.22% | 160 200 | ||
28.11.2023 | 2 615.13 | 2 636.69 | 2 587.27 | 2 602.18 | -0.42% | 121 900 | ||
27.11.2023 | 2 683.26 | 2 688.53 | 2 610.07 | 2 613.15 | -2.79% | 198 900 | ||
24.11.2023 | 2 670.04 | 2 690.00 | 2 666.84 | 2 688.00 | +0.60% | 37 500 | ||
22.11.2023 | 2 685.54 | 2 685.54 | 2 662.54 | 2 671.77 | -0.17% | 93 200 | ||
21.11.2023 | 2 660.00 | 2 683.69 | 2 643.87 | 2 676.09 | +1.01% | 86 300 | ||
20.11.2023 | 2 625.73 | 2 664.24 | 2 617.96 | 2 649.25 | +0.84% | 120 700 | ||
17.11.2023 | 2 676.28 | 2 676.28 | 2 625.10 | 2 627.05 | -1.18% | 152 800 | ||
16.11.2023 | 2 680.97 | 2 683.47 | 2 647.40 | 2 658.23 | -1.05% | 151 900 | ||
15.11.2023 | 2 693.38 | 2 698.40 | 2 625.00 | 2 686.42 | +0.07% | 167 400 | ||
14.11.2023 | 2 731.92 | 2 733.20 | 2 667.66 | 2 684.53 | -0.84% | 200 400 | ||
13.11.2023 | 2 702.34 | 2 734.16 | 2 696.87 | 2 707.12 | +0.17% | 156 900 | ||
10.11.2023 | 2 679.24 | 2 712.91 | 2 667.40 | 2 702.34 | +0.87% | 161 800 | ||
9.11.2023 | 2 661.53 | 2 686.61 | 2 650.92 | 2 678.96 | +0.98% | 132 400 | ||
8.11.2023 | 2 658.55 | 2 675.00 | 2 645.62 | 2 652.85 | +0.09% | 122 200 | ||
7.11.2023 | 2 617.92 | 2 660.00 | 2 615.20 | 2 650.45 | +1.71% | 120 000 | ||
6.11.2023 | 2 581.71 | 2 609.01 | 2 581.71 | 2 605.82 | +1.21% | 107 900 | ||
3.11.2023 | 2 548.56 | 2 598.14 | 2 548.56 | 2 574.54 | +1.12% | 132 800 | ||
2.11.2023 | 2 491.50 | 2 555.10 | 2 491.50 | 2 546.02 | +2.22% | 138 600 | ||
1.11.2023 | 2 476.85 | 2 499.99 | 2 463.45 | 2 490.72 | +0.54% | 130 400 | ||
31.10.2023 | 2 473.48 | 2 488.28 | 2 465.00 | 2 477.13 | +0.30% | 87 500 | ||
30.10.2023 | 2 455.43 | 2 482.09 | 2 448.80 | 2 469.70 | +0.96% | 115 000 | ||
27.10.2023 | 2 438.53 | 2 460.00 | 2 425.00 | 2 446.17 | -0.19% | 150 900 | ||
26.10.2023 | 2 452.20 | 2 489.18 | 2 445.77 | 2 450.73 | +0.59% | 150 000 | ||
25.10.2023 | 2 400.00 | 2 441.64 | 2 375.35 | 2 436.12 | +0.81% | 161 200 | ||
24.10.2023 | 2 434.11 | 2 459.01 | 2 408.30 | 2 416.54 | -0.67% | 162 700 | ||
23.10.2023 | 2 485.00 | 2 485.00 | 2 432.07 | 2 432.82 | -2.24% | 130 200 | ||
20.10.2023 | 2 491.39 | 2 526.07 | 2 488.40 | 2 488.55 | -0.25% | 128 500 | ||
19.10.2023 | 2 602.27 | 2 629.70 | 2 493.89 | 2 494.66 | -5.13% | 183 000 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB