BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2021 | 119.60 | 120.91 | 118.97 | 120.39 | +1.16% | 1 691 300 | ||
13.5.2021 | 117.06 | 119.65 | 117.06 | 119.00 | +2.45% | 1 706 100 | ||
12.5.2021 | 121.01 | 121.20 | 115.67 | 116.15 | -4.54% | 2 158 100 | ||
11.5.2021 | 123.95 | 123.96 | 120.01 | 121.67 | -3.28% | 2 044 600 | ||
10.5.2021 | 122.56 | 128.57 | 122.03 | 125.79 | +2.82% | 3 980 100 | ||
7.5.2021 | 120.03 | 122.59 | 119.56 | 122.34 | +1.91% | 1 763 800 | ||
6.5.2021 | 117.47 | 120.22 | 116.89 | 120.04 | +3.14% | 2 293 600 | ||
5.5.2021 | 118.35 | 118.49 | 116.07 | 116.38 | -1.15% | 1 270 000 | ||
4.5.2021 | 117.32 | 117.80 | 116.15 | 117.73 | +0.22% | 1 330 200 | ||
3.5.2021 | 117.37 | 119.18 | 116.99 | 117.47 | +1.03% | 1 507 600 | ||
30.4.2021 | 117.51 | 117.66 | 115.79 | 116.27 | -1.71% | 1 633 800 | ||
29.4.2021 | 117.73 | 118.79 | 117.07 | 118.29 | +0.93% | 1 274 400 | ||
28.4.2021 | 118.77 | 119.45 | 117.03 | 117.19 | -0.99% | 1 190 400 | ||
27.4.2021 | 117.45 | 119.28 | 117.00 | 118.35 | +1.13% | 1 355 300 | ||
26.4.2021 | 117.51 | 117.63 | 114.38 | 117.02 | -0.62% | 2 275 700 | ||
23.4.2021 | 118.17 | 118.31 | 116.53 | 117.74 | -0.26% | 1 547 700 | ||
22.4.2021 | 119.20 | 120.92 | 117.75 | 118.04 | -0.79% | 2 405 400 | ||
21.4.2021 | 118.81 | 119.77 | 118.17 | 118.97 | +0.43% | 1 509 300 | ||
20.4.2021 | 118.80 | 119.20 | 116.51 | 118.45 | -0.33% | 1 750 400 | ||
19.4.2021 | 120.35 | 120.65 | 117.85 | 118.84 | -0.86% | 2 912 600 | ||
16.4.2021 | 119.93 | 120.13 | 117.99 | 119.87 | +0.47% | 1 845 100 | ||
15.4.2021 | 120.91 | 121.42 | 119.04 | 119.30 | -0.73% | 1 453 900 | ||
14.4.2021 | 120.55 | 121.34 | 119.42 | 120.17 | -0.54% | 1 525 400 | ||
13.4.2021 | 121.87 | 121.87 | 119.25 | 120.82 | -0.61% | 2 449 600 | ||
12.4.2021 | 122.30 | 123.87 | 121.20 | 121.56 | -0.76% | 2 394 500 | ||
9.4.2021 | 120.06 | 122.83 | 119.63 | 122.48 | +2.39% | 2 126 800 | ||
8.4.2021 | 120.91 | 120.99 | 119.11 | 119.62 | -0.81% | 1 776 800 | ||
7.4.2021 | 120.50 | 121.73 | 118.51 | 120.59 | -0.13% | 2 502 800 | ||
6.4.2021 | 117.94 | 121.70 | 117.55 | 120.74 | +2.33% | 3 604 100 | ||
5.4.2021 | 116.31 | 118.48 | 115.70 | 117.99 | +1.92% | 1 641 900 | ||
1.4.2021 | 115.94 | 116.30 | 114.01 | 115.76 | +0.82% | 2 486 400 | ||
31.3.2021 | 116.31 | 116.31 | 114.23 | 114.81 | -0.79% | 1 938 900 | ||
30.3.2021 | 114.19 | 116.06 | 113.34 | 115.72 | +0.80% | 1 934 100 | ||
29.3.2021 | 119.45 | 120.09 | 114.52 | 114.80 | -3.74% | 2 598 300 | ||
26.3.2021 | 116.55 | 119.35 | 116.18 | 119.26 | +2.65% | 1 872 500 | ||
25.3.2021 | 114.43 | 116.52 | 113.44 | 116.18 | +1.62% | 2 250 600 | ||
24.3.2021 | 119.10 | 119.50 | 114.22 | 114.32 | -3.78% | 2 883 800 | ||
23.3.2021 | 120.65 | 121.38 | 118.24 | 118.81 | -1.78% | 3 663 100 | ||
22.3.2021 | 118.10 | 121.29 | 117.11 | 120.96 | +2.34% | 2 809 600 | ||
19.3.2021 | 113.83 | 120.29 | 113.68 | 118.19 | +4.24% | 9 098 400 | ||
18.3.2021 | 111.61 | 116.26 | 111.31 | 113.38 | +1.00% | 2 906 500 | ||
17.3.2021 | 112.16 | 112.85 | 109.98 | 112.25 | -1.06% | 2 584 400 | ||
16.3.2021 | 113.66 | 114.46 | 112.70 | 113.45 | -0.42% | 2 328 200 | ||
15.3.2021 | 111.49 | 114.59 | 111.25 | 113.92 | +2.63% | 3 346 800 | ||
12.3.2021 | 108.95 | 111.29 | 107.80 | 110.99 | +2.21% | 1 962 900 | ||
11.3.2021 | 108.64 | 109.44 | 107.47 | 108.58 | +0.39% | 2 407 300 | ||
10.3.2021 | 107.45 | 109.48 | 106.62 | 108.15 | +2.20% | 3 175 700 | ||
9.3.2021 | 106.55 | 109.64 | 105.65 | 105.82 | -0.71% | 3 294 900 | ||
8.3.2021 | 103.29 | 107.42 | 102.73 | 106.57 | +3.61% | 3 830 800 | ||
5.3.2021 | 99.61 | 103.20 | 97.29 | 102.85 | +4.69% | 5 128 100 | ||
4.3.2021 | 99.74 | 100.41 | 95.93 | 98.24 | -2.13% | 4 288 700 | ||
3.3.2021 | 102.37 | 102.73 | 100.00 | 100.37 | -2.10% | 2 848 800 | ||
2.3.2021 | 102.12 | 103.75 | 101.46 | 102.52 | +0.81% | 3 011 500 | ||
1.3.2021 | 100.50 | 102.59 | 100.50 | 101.69 | +1.33% | 3 708 500 | ||
26.2.2021 | 101.10 | 102.36 | 99.79 | 100.35 | -2.52% | 4 569 800 | ||
25.2.2021 | 103.82 | 112.30 | 101.46 | 102.94 | -9.28% | 10 053 700 | ||
24.2.2021 | 116.10 | 117.14 | 112.70 | 113.46 | -1.77% | 3 279 800 | ||
23.2.2021 | 115.85 | 115.89 | 113.13 | 115.50 | -1.06% | 2 198 300 | ||
22.2.2021 | 117.11 | 118.20 | 115.90 | 116.73 | -1.08% | 1 742 800 | ||
19.2.2021 | 117.63 | 119.02 | 117.43 | 118.00 | +1.06% | 2 044 400 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu