TORCHMARK CORP (TMK) - aktuální graf akcie TORCHMARK CORP (TMK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2019 | 82.43 | 82.66 | 81.78 | 81.79 | -0.93% | 307 100 | ||
5.3.2019 | 82.67 | 83.07 | 81.77 | 82.55 | +0.14% | 405 100 | ||
4.3.2019 | 83.01 | 83.54 | 81.70 | 82.43 | -0.54% | 516 400 | ||
1.3.2019 | 83.11 | 83.68 | 82.77 | 82.87 | +0.37% | 591 000 | ||
28.2.2019 | 82.69 | 83.08 | 82.39 | 82.56 | -0.22% | 503 500 | ||
27.2.2019 | 82.51 | 83.03 | 82.43 | 82.74 | +0.15% | 345 600 | ||
26.2.2019 | 82.28 | 83.18 | 82.28 | 82.61 | -0.02% | 326 700 | ||
25.2.2019 | 83.44 | 83.44 | 82.48 | 82.62 | -0.39% | 423 300 | ||
22.2.2019 | 83.43 | 83.43 | 82.75 | 82.94 | -0.32% | 486 800 | ||
21.2.2019 | 84.06 | 84.24 | 83.01 | 83.20 | -0.97% | 462 100 | ||
20.2.2019 | 83.65 | 84.04 | 83.19 | 84.01 | +0.44% | 386 200 | ||
19.2.2019 | 83.05 | 83.72 | 82.62 | 83.64 | +0.33% | 431 700 | ||
15.2.2019 | 82.62 | 83.41 | 82.44 | 83.36 | +1.86% | 642 800 | ||
14.2.2019 | 81.83 | 82.37 | 81.36 | 81.83 | -0.91% | 463 000 | ||
13.2.2019 | 82.99 | 83.62 | 82.46 | 82.58 | -0.20% | 398 800 | ||
12.2.2019 | 82.07 | 83.05 | 82.02 | 82.74 | +1.65% | 525 900 | ||
11.2.2019 | 81.41 | 81.48 | 80.16 | 81.39 | +0.45% | 347 500 | ||
8.2.2019 | 81.09 | 81.58 | 79.70 | 81.02 | -0.62% | 474 600 | ||
7.2.2019 | 81.65 | 82.46 | 80.71 | 81.52 | -0.77% | 695 300 | ||
6.2.2019 | 82.86 | 84.51 | 81.54 | 82.15 | -1.60% | 740 500 | ||
5.2.2019 | 83.70 | 83.70 | 82.73 | 83.48 | 0.00% | 585 200 | ||
4.2.2019 | 83.99 | 84.16 | 83.09 | 83.48 | -0.68% | 582 400 | ||
1.2.2019 | 84.01 | 84.32 | 83.49 | 84.05 | +0.34% | 422 700 | ||
31.1.2019 | 82.31 | 83.89 | 82.05 | 83.76 | +1.14% | 469 100 | ||
30.1.2019 | 82.41 | 83.30 | 81.38 | 82.81 | +0.54% | 423 100 | ||
29.1.2019 | 82.87 | 83.18 | 82.29 | 82.36 | -0.70% | 338 400 | ||
28.1.2019 | 82.61 | 83.30 | 82.10 | 82.94 | -0.40% | 426 500 | ||
25.1.2019 | 83.32 | 83.89 | 82.73 | 83.27 | +0.92% | 427 900 | ||
24.1.2019 | 81.53 | 82.73 | 81.50 | 82.51 | +1.02% | 406 500 | ||
23.1.2019 | 81.40 | 81.77 | 80.66 | 81.67 | +0.74% | 535 200 | ||
22.1.2019 | 81.70 | 82.19 | 80.82 | 81.07 | -1.12% | 670 200 | ||
21.1.2019 | 81.70 | 81.98 | 0.00% | |||||
18.1.2019 | 82.28 | 82.30 | 81.47 | 81.98 | +0.34% | 752 300 | ||
17.1.2019 | 80.78 | 81.82 | 80.50 | 81.70 | +0.54% | 554 500 | ||
16.1.2019 | 81.03 | 81.61 | 80.48 | 81.26 | +0.94% | 610 300 | ||
15.1.2019 | 79.91 | 80.52 | 79.62 | 80.50 | +0.59% | 341 900 | ||
14.1.2019 | 79.37 | 80.52 | 79.37 | 80.02 | -0.08% | 431 500 | ||
11.1.2019 | 79.42 | 80.17 | 78.99 | 80.08 | +0.32% | 383 300 | ||
10.1.2019 | 79.57 | 80.09 | 79.34 | 79.82 | +0.13% | 354 400 | ||
9.1.2019 | 78.78 | 79.96 | 78.78 | 79.71 | +1.07% | 525 100 | ||
8.1.2019 | 78.33 | 78.86 | 77.46 | 78.86 | +1.15% | 651 800 | ||
7.1.2019 | 77.38 | 78.51 | 76.62 | 77.96 | +0.37% | 642 100 | ||
4.1.2019 | 76.24 | 77.99 | 75.81 | 77.67 | +3.54% | 784 100 | ||
3.1.2019 | 75.88 | 76.58 | 74.94 | 75.01 | -1.79% | 677 600 | ||
2.1.2019 | 73.71 | 76.50 | 73.52 | 76.37 | +2.46% | 939 100 | ||
31.12.2018 | 74.10 | 74.76 | 73.76 | 74.53 | +0.92% | 455 600 | ||
28.12.2018 | 74.48 | 74.96 | 73.64 | 73.85 | -0.61% | 447 700 | ||
27.12.2018 | 72.42 | 74.30 | 71.92 | 74.30 | +1.17% | 527 200 | ||
26.12.2018 | 70.75 | 73.48 | 69.68 | 73.44 | +4.00% | 553 000 | ||
24.12.2018 | 71.98 | 72.47 | 70.60 | 70.61 | -2.65% | 262 100 | ||
21.12.2018 | 73.51 | 75.10 | 72.38 | 72.53 | -1.75% | 1 127 800 | ||
20.12.2018 | 73.94 | 74.72 | 73.04 | 73.82 | -0.84% | 716 600 | ||
19.12.2018 | 75.74 | 76.94 | 74.11 | 74.44 | -1.84% | 839 900 | ||
18.12.2018 | 76.06 | 77.19 | 75.61 | 75.83 | -0.08% | 685 100 | ||
17.12.2018 | 76.89 | 77.73 | 75.62 | 75.89 | -1.63% | 1 111 300 | ||
14.12.2018 | 77.41 | 77.75 | 76.89 | 77.14 | -1.13% | 847 700 | ||
13.12.2018 | 78.72 | 79.21 | 77.57 | 78.02 | -0.68% | 1 047 300 | ||
12.12.2018 | 79.37 | 79.61 | 78.18 | 78.55 | +0.64% | 907 300 | ||
11.12.2018 | 79.85 | 80.21 | 77.84 | 78.05 | -1.11% | 861 400 | ||
10.12.2018 | 80.15 | 80.28 | 77.37 | 78.92 | -1.66% | 629 000 | ||
|
Osobní seznam akcií a indexů
TORCHMARK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TORCHMARK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB