UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 136.35 | 137.32 | 135.41 | 135.53 | -0.61% | 2 730 792 | ||
5.7.2024 | 134.87 | 136.46 | 134.44 | 136.35 | +0.59% | 3 236 200 | ||
3.7.2024 | 135.74 | 136.49 | 135.19 | 135.55 | +0.47% | 1 539 900 | ||
2.7.2024 | 135.61 | 135.96 | 134.06 | 134.91 | -0.77% | 3 280 400 | ||
1.7.2024 | 136.64 | 138.10 | 135.56 | 135.95 | -0.66% | 2 668 200 | ||
28.6.2024 | 136.18 | 137.20 | 135.70 | 136.85 | +0.75% | 6 609 600 | ||
27.6.2024 | 137.99 | 137.99 | 135.19 | 135.83 | -1.68% | 3 732 500 | ||
26.6.2024 | 136.48 | 138.95 | 135.10 | 138.15 | +2.82% | 6 104 300 | ||
25.6.2024 | 138.04 | 138.04 | 134.05 | 134.36 | -3.06% | 4 893 700 | ||
24.6.2024 | 137.80 | 139.64 | 137.14 | 138.60 | +1.46% | 3 695 900 | ||
21.6.2024 | 136.62 | 138.59 | 136.29 | 136.60 | -0.20% | 9 237 900 | ||
20.6.2024 | 134.02 | 137.49 | 133.63 | 136.87 | +1.98% | 4 165 700 | ||
18.6.2024 | 136.30 | 137.24 | 133.92 | 134.20 | -1.22% | 4 104 100 | ||
17.6.2024 | 135.51 | 136.29 | 134.68 | 135.85 | +0.14% | 4 117 600 | ||
14.6.2024 | 134.10 | 135.70 | 132.90 | 135.65 | +0.56% | 3 800 200 | ||
13.6.2024 | 136.32 | 136.32 | 133.81 | 134.89 | -1.13% | 4 944 200 | ||
12.6.2024 | 138.48 | 138.57 | 136.21 | 136.43 | -0.67% | 3 484 600 | ||
11.6.2024 | 136.76 | 137.98 | 136.45 | 137.35 | -0.24% | 2 659 800 | ||
10.6.2024 | 136.77 | 138.06 | 136.41 | 137.68 | +0.02% | 3 633 600 | ||
7.6.2024 | 136.90 | 139.59 | 136.38 | 137.64 | +0.05% | 3 209 300 | ||
6.6.2024 | 137.01 | 137.72 | 135.85 | 137.56 | -0.01% | 2 852 500 | ||
5.6.2024 | 136.15 | 137.69 | 135.20 | 137.57 | +1.43% | 3 109 000 | ||
4.6.2024 | 137.91 | 138.31 | 135.50 | 135.63 | -2.02% | 3 874 800 | ||
3.6.2024 | 139.64 | 139.79 | 137.35 | 138.42 | -0.37% | 2 728 300 | ||
31.5.2024 | 137.55 | 139.07 | 136.12 | 138.93 | +1.51% | 5 887 400 | ||
30.5.2024 | 134.29 | 136.99 | 133.58 | 136.86 | +1.82% | 4 077 800 | ||
29.5.2024 | 136.32 | 136.92 | 134.30 | 134.41 | -2.31% | 3 996 900 | ||
28.5.2024 | 138.00 | 139.22 | 136.24 | 137.58 | -0.78% | 3 314 700 | ||
24.5.2024 | 140.29 | 140.49 | 137.93 | 138.66 | -0.32% | 2 993 700 | ||
23.5.2024 | 143.01 | 143.18 | 139.03 | 139.10 | -3.25% | 4 437 200 | ||
22.5.2024 | 144.42 | 144.90 | 142.78 | 143.77 | -1.14% | 3 590 500 | ||
21.5.2024 | 147.44 | 147.72 | 145.12 | 145.42 | -1.48% | 2 750 200 | ||
20.5.2024 | 148.32 | 149.57 | 147.29 | 147.59 | -1.11% | 1 812 700 | ||
17.5.2024 | 149.58 | 149.71 | 148.18 | 149.24 | -0.29% | 1 956 700 | ||
16.5.2024 | 148.50 | 150.03 | 147.38 | 149.66 | +1.16% | 2 298 700 | ||
15.5.2024 | 148.46 | 149.00 | 147.79 | 147.94 | 0.00% | 2 695 900 | ||
14.5.2024 | 151.41 | 153.42 | 147.88 | 147.94 | -1.77% | 3 597 300 | ||
13.5.2024 | 147.85 | 150.78 | 147.85 | 150.60 | +2.19% | 4 185 600 | ||
10.5.2024 | 147.01 | 147.99 | 146.51 | 147.37 | -0.47% | 2 504 500 | ||
9.5.2024 | 148.08 | 148.39 | 147.22 | 148.06 | +0.19% | 2 510 600 | ||
8.5.2024 | 146.12 | 147.93 | 145.92 | 147.77 | +0.46% | 2 799 600 | ||
7.5.2024 | 147.37 | 147.75 | 146.37 | 147.09 | +0.28% | 3 403 500 | ||
6.5.2024 | 147.57 | 147.81 | 146.17 | 146.67 | +0.16% | 2 073 600 | ||
3.5.2024 | 147.95 | 148.20 | 146.42 | 146.43 | -0.54% | 2 039 300 | ||
2.5.2024 | 147.48 | 147.81 | 146.58 | 147.22 | +0.89% | 2 038 800 | ||
1.5.2024 | 147.29 | 148.14 | 145.37 | 145.92 | -1.06% | 2 842 200 | ||
30.4.2024 | 147.54 | 148.22 | 146.66 | 147.48 | -0.73% | 2 402 900 | ||
29.4.2024 | 148.26 | 150.88 | 147.82 | 148.55 | +0.65% | 2 654 700 | ||
26.4.2024 | 146.84 | 148.72 | 146.84 | 147.59 | +0.13% | 2 607 600 | ||
25.4.2024 | 147.95 | 148.43 | 145.28 | 147.39 | +0.52% | 3 553 300 | ||
24.4.2024 | 147.93 | 147.96 | 143.78 | 146.62 | -1.52% | 5 284 700 | ||
23.4.2024 | 146.00 | 149.74 | 145.25 | 148.87 | +2.41% | 6 371 100 | ||
22.4.2024 | 143.21 | 146.07 | 142.56 | 145.36 | +1.81% | 4 578 500 | ||
19.4.2024 | 143.15 | 144.12 | 142.55 | 142.77 | +0.02% | 5 118 500 | ||
18.4.2024 | 143.08 | 143.31 | 141.88 | 142.74 | +0.34% | 3 430 600 | ||
17.4.2024 | 142.50 | 143.42 | 141.35 | 142.25 | -0.45% | 4 165 700 | ||
16.4.2024 | 144.54 | 144.71 | 142.71 | 142.89 | -1.36% | 4 197 100 | ||
15.4.2024 | 145.87 | 146.54 | 143.43 | 144.85 | -0.05% | 3 271 000 | ||
12.4.2024 | 148.05 | 148.30 | 144.35 | 144.91 | -2.76% | 4 121 100 | ||
11.4.2024 | 147.44 | 149.22 | 147.10 | 149.01 | +1.18% | 2 232 500 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB