WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 135.48 | 135.75 | 132.88 | 133.23 | -1.43% | 492 500 | ||
18.8.2023 | 133.33 | 135.69 | 133.00 | 135.15 | +0.61% | 596 300 | ||
17.8.2023 | 137.17 | 137.17 | 133.74 | 134.32 | -1.22% | 659 700 | ||
16.8.2023 | 138.00 | 139.28 | 135.92 | 135.97 | -1.79% | 454 300 | ||
15.8.2023 | 139.28 | 139.61 | 137.88 | 138.44 | -0.54% | 546 100 | ||
14.8.2023 | 139.88 | 140.37 | 138.47 | 139.18 | -0.99% | 507 600 | ||
11.8.2023 | 140.06 | 140.69 | 139.38 | 140.56 | +0.42% | 501 700 | ||
10.8.2023 | 140.40 | 141.37 | 139.12 | 139.96 | +0.12% | 750 900 | ||
9.8.2023 | 140.40 | 141.28 | 139.00 | 139.79 | -1.39% | 489 700 | ||
8.8.2023 | 141.12 | 141.99 | 139.45 | 141.76 | -0.78% | 451 000 | ||
7.8.2023 | 142.15 | 144.40 | 141.95 | 142.87 | +0.96% | 685 900 | ||
5.8.2023 | 141.56 | 141.50 | 0.00% | |||||
4.8.2023 | 142.11 | 143.53 | 141.45 | 141.50 | -0.05% | 533 500 | ||
3.8.2023 | 145.07 | 145.07 | 141.29 | 141.56 | -2.74% | 557 900 | ||
2.8.2023 | 141.37 | 148.50 | 141.10 | 145.54 | +1.57% | 1 329 800 | ||
1.8.2023 | 142.97 | 144.06 | 141.80 | 143.28 | -0.68% | 533 300 | ||
31.7.2023 | 142.99 | 144.67 | 142.94 | 144.26 | +1.17% | 1 892 400 | ||
28.7.2023 | 143.00 | 144.88 | 142.33 | 142.59 | +0.57% | 662 600 | ||
27.7.2023 | 144.95 | 145.83 | 141.35 | 141.78 | -1.25% | 900 600 | ||
26.7.2023 | 145.18 | 147.42 | 143.23 | 143.57 | -1.88% | 1 114 700 | ||
25.7.2023 | 149.53 | 149.77 | 143.47 | 146.31 | -2.96% | 1 966 800 | ||
24.7.2023 | 150.20 | 152.06 | 150.16 | 150.76 | +0.68% | 1 050 500 | ||
21.7.2023 | 152.73 | 153.11 | 149.26 | 149.73 | -1.15% | 763 200 | ||
20.7.2023 | 149.72 | 153.15 | 149.19 | 151.47 | -2.97% | 1 254 600 | ||
19.7.2023 | 155.12 | 157.54 | 154.69 | 156.10 | +0.63% | 649 500 | ||
18.7.2023 | 151.12 | 155.38 | 151.12 | 155.11 | +2.24% | 898 700 | ||
17.7.2023 | 152.89 | 153.92 | 151.62 | 151.70 | -1.36% | 622 400 | ||
14.7.2023 | 157.33 | 157.33 | 153.27 | 153.79 | -2.06% | 782 000 | ||
13.7.2023 | 158.73 | 159.66 | 155.91 | 157.02 | -0.62% | 525 000 | ||
12.7.2023 | 159.54 | 160.62 | 157.89 | 157.99 | 0.00% | 550 200 | ||
11.7.2023 | 154.39 | 159.39 | 153.55 | 157.98 | +2.99% | 989 200 | ||
10.7.2023 | 148.59 | 153.54 | 148.37 | 153.39 | +3.44% | 524 200 | ||
7.7.2023 | 146.68 | 149.62 | 146.20 | 148.28 | +1.17% | 770 900 | ||
6.7.2023 | 145.50 | 146.88 | 144.60 | 146.56 | -0.52% | 441 700 | ||
5.7.2023 | 148.25 | 148.59 | 146.88 | 147.32 | -1.24% | 345 800 | ||
3.7.2023 | 148.52 | 149.63 | 148.02 | 149.16 | +0.24% | 312 800 | ||
30.6.2023 | 149.96 | 150.28 | 148.42 | 148.79 | -0.45% | 429 000 | ||
29.6.2023 | 146.71 | 149.98 | 146.00 | 149.46 | +1.90% | 670 600 | ||
28.6.2023 | 146.79 | 149.37 | 145.47 | 146.67 | -0.90% | 804 100 | ||
27.6.2023 | 142.91 | 148.90 | 142.75 | 147.99 | +3.64% | 634 200 | ||
26.6.2023 | 141.05 | 143.12 | 139.23 | 142.78 | +1.55% | 559 300 | ||
23.6.2023 | 141.00 | 141.46 | 139.44 | 140.59 | -1.41% | 1 031 700 | ||
22.6.2023 | 144.34 | 144.34 | 141.33 | 142.59 | -1.44% | 395 600 | ||
21.6.2023 | 145.55 | 146.10 | 142.91 | 144.66 | -1.23% | 750 800 | ||
20.6.2023 | 146.01 | 146.93 | 144.65 | 146.45 | -0.05% | 476 500 | ||
16.6.2023 | 148.79 | 149.25 | 145.93 | 146.51 | -1.19% | 887 900 | ||
15.6.2023 | 145.87 | 148.50 | 145.87 | 148.27 | +1.58% | 443 900 | ||
14.6.2023 | 147.41 | 148.87 | 145.55 | 145.96 | -0.50% | 552 700 | ||
13.6.2023 | 145.00 | 147.67 | 144.80 | 146.69 | +1.61% | 636 400 | ||
12.6.2023 | 142.41 | 144.86 | 141.03 | 144.36 | +1.61% | 501 900 | ||
9.6.2023 | 143.64 | 144.18 | 141.83 | 142.06 | -1.30% | 595 200 | ||
8.6.2023 | 145.99 | 146.50 | 143.00 | 143.92 | -1.42% | 781 100 | ||
7.6.2023 | 138.16 | 146.03 | 138.16 | 145.98 | +6.36% | 1 037 100 | ||
6.6.2023 | 133.23 | 137.63 | 132.87 | 137.24 | +2.82% | 521 000 | ||
5.6.2023 | 135.02 | 135.51 | 132.07 | 133.47 | -1.64% | 667 300 | ||
2.6.2023 | 133.30 | 136.73 | 132.18 | 135.69 | +3.26% | 728 800 | ||
1.6.2023 | 128.93 | 131.49 | 126.98 | 131.40 | +1.63% | 855 600 | ||
31.5.2023 | 130.64 | 131.39 | 127.32 | 129.29 | -2.62% | 982 500 | ||
30.5.2023 | 134.97 | 135.44 | 132.67 | 132.76 | -1.09% | 595 000 | ||
26.5.2023 | 132.08 | 134.87 | 131.42 | 134.22 | +1.45% | 454 500 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB