COLGATE PALMOLIV (CL) - aktuální graf akcie COLGATE PALMOLIV (CL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 99.03 | 99.07 | 97.65 | 98.08 | -0.44% | 4 228 200 | ||
18.7.2024 | 99.22 | 99.62 | 98.38 | 98.51 | -0.89% | 3 286 400 | ||
17.7.2024 | 97.96 | 99.63 | 97.74 | 99.39 | +2.04% | 4 117 500 | ||
16.7.2024 | 97.39 | 97.95 | 97.03 | 97.40 | +0.15% | 2 859 800 | ||
15.7.2024 | 98.09 | 98.30 | 97.21 | 97.25 | -0.84% | 3 093 600 | ||
12.7.2024 | 98.00 | 98.64 | 97.88 | 98.07 | +0.31% | 2 564 800 | ||
11.7.2024 | 97.35 | 97.97 | 97.22 | 97.76 | +0.37% | 3 719 900 | ||
10.7.2024 | 97.16 | 97.62 | 96.85 | 97.39 | +0.36% | 2 740 600 | ||
9.7.2024 | 97.53 | 97.64 | 96.49 | 97.04 | -0.56% | 3 390 800 | ||
8.7.2024 | 97.23 | 97.94 | 97.12 | 97.58 | +0.54% | 2 857 300 | ||
5.7.2024 | 96.00 | 97.21 | 95.89 | 97.05 | +1.20% | 2 844 900 | ||
3.7.2024 | 95.73 | 96.22 | 95.52 | 95.89 | -0.24% | 2 114 700 | ||
2.7.2024 | 95.50 | 96.25 | 95.02 | 96.12 | +0.60% | 4 205 800 | ||
1.7.2024 | 97.44 | 97.70 | 95.42 | 95.54 | -1.55% | 4 205 200 | ||
28.6.2024 | 98.20 | 98.47 | 96.78 | 97.04 | -1.16% | 11 036 200 | ||
27.6.2024 | 98.22 | 98.53 | 97.76 | 98.17 | -0.07% | 3 616 400 | ||
26.6.2024 | 98.07 | 98.49 | 97.87 | 98.23 | -0.48% | 3 443 900 | ||
25.6.2024 | 99.00 | 99.08 | 98.32 | 98.70 | -0.30% | 6 376 800 | ||
24.6.2024 | 98.00 | 99.06 | 97.29 | 98.99 | +1.76% | 4 444 000 | ||
21.6.2024 | 96.99 | 97.67 | 96.74 | 97.27 | +0.33% | 6 378 200 | ||
20.6.2024 | 96.79 | 97.41 | 96.25 | 96.95 | -0.07% | 4 381 700 | ||
18.6.2024 | 95.72 | 97.08 | 95.68 | 97.01 | +1.10% | 3 722 000 | ||
17.6.2024 | 94.53 | 96.08 | 94.09 | 95.95 | +1.40% | 3 445 400 | ||
14.6.2024 | 94.50 | 94.72 | 93.83 | 94.62 | -0.15% | 2 722 800 | ||
13.6.2024 | 93.66 | 94.90 | 93.38 | 94.76 | +1.64% | 4 051 700 | ||
12.6.2024 | 93.89 | 93.94 | 92.86 | 93.23 | -0.78% | 3 812 900 | ||
11.6.2024 | 93.75 | 93.98 | 92.94 | 93.96 | +0.06% | 3 553 600 | ||
10.6.2024 | 93.67 | 94.01 | 93.12 | 93.90 | +0.01% | 2 542 900 | ||
7.6.2024 | 94.09 | 94.57 | 93.79 | 93.89 | -0.10% | 2 596 200 | ||
6.6.2024 | 93.81 | 94.57 | 93.57 | 93.98 | +0.34% | 4 217 400 | ||
5.6.2024 | 93.67 | 93.96 | 93.16 | 93.66 | -0.16% | 2 636 800 | ||
4.6.2024 | 92.70 | 94.02 | 92.48 | 93.81 | +1.44% | 3 599 100 | ||
3.6.2024 | 92.45 | 93.26 | 91.78 | 92.47 | -0.53% | 3 197 900 | ||
31.5.2024 | 90.93 | 93.04 | 90.77 | 92.96 | +2.23% | 6 648 000 | ||
30.5.2024 | 91.27 | 91.48 | 90.77 | 90.93 | -0.40% | 3 148 000 | ||
29.5.2024 | 91.72 | 91.91 | 91.23 | 91.29 | -0.71% | 3 115 000 | ||
28.5.2024 | 92.87 | 93.59 | 91.73 | 91.94 | -1.46% | 4 276 900 | ||
24.5.2024 | 93.84 | 94.13 | 93.21 | 93.30 | -0.46% | 2 554 800 | ||
23.5.2024 | 94.52 | 95.01 | 93.65 | 93.73 | -1.09% | 3 948 900 | ||
22.5.2024 | 94.87 | 95.08 | 94.51 | 94.76 | -0.44% | 3 849 900 | ||
21.5.2024 | 94.83 | 95.23 | 94.43 | 95.17 | +0.82% | 4 998 200 | ||
20.5.2024 | 94.13 | 94.54 | 93.81 | 94.39 | +0.27% | 3 900 100 | ||
17.5.2024 | 94.54 | 94.54 | 93.75 | 94.13 | -0.43% | 4 135 200 | ||
16.5.2024 | 94.65 | 94.81 | 94.11 | 94.53 | 0.00% | 3 240 600 | ||
15.5.2024 | 94.29 | 94.76 | 94.21 | 94.53 | -0.05% | 2 536 100 | ||
14.5.2024 | 94.41 | 94.72 | 93.75 | 94.57 | +0.11% | 3 971 500 | ||
13.5.2024 | 95.03 | 95.59 | 94.25 | 94.46 | -0.68% | 3 229 300 | ||
10.5.2024 | 94.32 | 95.26 | 94.06 | 95.10 | +1.08% | 3 007 600 | ||
9.5.2024 | 93.75 | 94.32 | 93.51 | 94.08 | +0.65% | 4 639 600 | ||
8.5.2024 | 94.27 | 94.40 | 93.44 | 93.47 | -0.65% | 7 252 100 | ||
7.5.2024 | 93.58 | 94.21 | 93.15 | 94.08 | +0.96% | 4 008 300 | ||
6.5.2024 | 93.22 | 93.30 | 92.45 | 93.18 | +0.32% | 3 181 900 | ||
3.5.2024 | 92.93 | 93.05 | 91.31 | 92.88 | -0.04% | 5 432 700 | ||
2.5.2024 | 91.84 | 93.25 | 91.36 | 92.91 | +1.09% | 9 506 000 | ||
1.5.2024 | 91.50 | 92.54 | 90.83 | 91.90 | -0.03% | 5 219 900 | ||
30.4.2024 | 90.95 | 92.09 | 90.79 | 91.92 | +1.58% | 5 286 700 | ||
29.4.2024 | 91.00 | 91.25 | 89.96 | 90.49 | -0.58% | 4 472 100 | ||
26.4.2024 | 91.00 | 92.25 | 89.19 | 91.01 | +1.92% | 7 541 500 | ||
25.4.2024 | 89.00 | 89.50 | 88.84 | 89.29 | +0.47% | 6 363 600 | ||
24.4.2024 | 88.23 | 89.18 | 87.37 | 88.87 | +0.32% | 4 066 500 | ||
|
Osobní seznam akcií a indexů
COLGATE PALMOLIV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB