CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2015 | 108.10 | 108.49 | 107.31 | 107.94 | -0.15% | 557 000 | ||
10.2.2015 | 107.00 | 108.36 | 106.72 | 108.10 | +1.11% | 959 800 | ||
9.2.2015 | 106.92 | 107.19 | 106.37 | 106.91 | -0.02% | 1 100 400 | ||
6.2.2015 | 107.54 | 108.20 | 106.29 | 106.93 | -1.04% | 1 250 400 | ||
5.2.2015 | 109.43 | 110.11 | 107.57 | 108.05 | -1.43% | 1 825 700 | ||
4.2.2015 | 111.67 | 112.44 | 108.00 | 109.61 | +1.78% | 2 328 800 | ||
3.2.2015 | 108.11 | 108.43 | 106.91 | 107.69 | -0.13% | 1 920 900 | ||
2.2.2015 | 106.63 | 107.88 | 106.00 | 107.83 | +1.04% | 889 900 | ||
30.1.2015 | 108.52 | 108.63 | 106.60 | 106.71 | -1.79% | 1 672 500 | ||
29.1.2015 | 107.69 | 108.84 | 107.23 | 108.65 | +1.44% | 1 308 900 | ||
28.1.2015 | 108.56 | 108.81 | 106.92 | 107.10 | -0.84% | 1 143 800 | ||
27.1.2015 | 107.40 | 108.28 | 106.59 | 108.00 | -0.14% | 882 100 | ||
26.1.2015 | 107.78 | 108.29 | 107.35 | 108.15 | -0.24% | 1 273 600 | ||
23.1.2015 | 109.87 | 109.96 | 107.92 | 108.40 | -1.56% | 1 645 200 | ||
22.1.2015 | 109.13 | 110.16 | 108.51 | 110.11 | +1.18% | 1 193 000 | ||
21.1.2015 | 108.52 | 109.60 | 107.91 | 108.82 | +0.20% | 1 376 300 | ||
20.1.2015 | 109.50 | 109.94 | 107.73 | 108.60 | -0.45% | 1 439 600 | ||
16.1.2015 | 107.21 | 109.23 | 107.21 | 109.08 | +1.57% | 958 700 | ||
15.1.2015 | 107.79 | 108.97 | 107.08 | 107.39 | +0.41% | 1 173 700 | ||
14.1.2015 | 105.68 | 107.02 | 105.46 | 106.95 | +0.15% | 709 600 | ||
13.1.2015 | 106.91 | 107.89 | 106.10 | 106.78 | +0.39% | 817 400 | ||
12.1.2015 | 106.94 | 107.10 | 105.87 | 106.36 | -0.25% | 919 400 | ||
9.1.2015 | 107.25 | 107.53 | 106.19 | 106.62 | -0.65% | 753 900 | ||
8.1.2015 | 106.24 | 107.45 | 106.17 | 107.31 | +1.12% | 1 647 200 | ||
7.1.2015 | 104.47 | 106.54 | 104.34 | 106.12 | +1.71% | 1 226 500 | ||
6.1.2015 | 104.35 | 105.50 | 103.83 | 104.33 | +0.42% | 1 524 600 | ||
5.1.2015 | 103.81 | 104.90 | 103.20 | 103.89 | +0.01% | 1 307 400 | ||
2.1.2015 | 103.96 | 104.22 | 102.95 | 103.87 | -0.33% | 858 900 | ||
31.12.2014 | 105.73 | 106.06 | 104.14 | 104.21 | -1.30% | 599 200 | ||
30.12.2014 | 105.19 | 105.91 | 105.19 | 105.58 | +0.11% | 500 100 | ||
29.12.2014 | 105.25 | 105.98 | 105.15 | 105.46 | -0.18% | 379 400 | ||
26.12.2014 | 105.36 | 105.98 | 105.23 | 105.65 | +0.18% | 268 100 | ||
24.12.2014 | 106.15 | 106.36 | 105.43 | 105.46 | -0.59% | 358 000 | ||
23.12.2014 | 104.68 | 106.23 | 104.14 | 106.08 | +1.72% | 798 800 | ||
22.12.2014 | 104.25 | 104.72 | 103.70 | 104.28 | -0.13% | 917 300 | ||
19.12.2014 | 104.16 | 104.60 | 103.65 | 104.41 | +0.56% | 1 352 500 | ||
18.12.2014 | 102.80 | 103.83 | 102.12 | 103.82 | +1.78% | 1 040 800 | ||
17.12.2014 | 100.56 | 102.11 | 100.12 | 102.00 | +1.87% | 1 161 400 | ||
16.12.2014 | 99.63 | 101.04 | 98.80 | 100.12 | +0.50% | 1 187 200 | ||
15.12.2014 | 99.61 | 100.31 | 99.10 | 99.62 | +0.15% | 704 400 | ||
12.12.2014 | 100.24 | 101.31 | 99.43 | 99.47 | -1.44% | 1 111 100 | ||
11.12.2014 | 99.65 | 101.35 | 99.65 | 100.92 | +1.43% | 968 200 | ||
10.12.2014 | 99.46 | 100.19 | 99.03 | 99.49 | +0.37% | 1 091 800 | ||
9.12.2014 | 99.01 | 99.58 | 98.71 | 99.12 | -0.35% | 981 600 | ||
8.12.2014 | 99.00 | 99.88 | 98.70 | 99.46 | +0.60% | 1 246 100 | ||
5.12.2014 | 99.60 | 99.72 | 98.30 | 98.86 | -0.76% | 1 629 400 | ||
4.12.2014 | 99.54 | 99.91 | 98.29 | 99.61 | +0.43% | 2 177 500 | ||
3.12.2014 | 100.38 | 100.42 | 97.85 | 99.18 | -1.35% | 2 701 500 | ||
2.12.2014 | 101.12 | 101.42 | 100.31 | 100.53 | -0.77% | 1 456 900 | ||
1.12.2014 | 100.28 | 102.20 | 100.28 | 101.30 | -0.32% | 1 100 500 | ||
28.11.2014 | 100.47 | 102.29 | 100.40 | 101.62 | +1.72% | 651 600 | ||
26.11.2014 | 99.50 | 99.95 | 99.30 | 99.90 | +0.12% | 782 300 | ||
25.11.2014 | 99.34 | 99.92 | 99.13 | 99.78 | +0.44% | 1 581 700 | ||
24.11.2014 | 99.99 | 100.01 | 99.16 | 99.34 | -0.38% | 1 234 100 | ||
21.11.2014 | 100.71 | 100.85 | 99.50 | 99.71 | -0.53% | 1 302 500 | ||
20.11.2014 | 100.85 | 100.96 | 100.15 | 100.24 | -0.56% | 797 400 | ||
19.11.2014 | 101.00 | 101.00 | 100.20 | 100.80 | +0.02% | 941 000 | ||
18.11.2014 | 101.02 | 101.22 | 100.13 | 100.77 | -0.25% | 953 400 | ||
17.11.2014 | 100.06 | 101.13 | 99.83 | 101.02 | +0.89% | 1 000 400 | ||
14.11.2014 | 101.63 | 101.76 | 99.73 | 100.12 | -1.76% | 1 291 900 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB