CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 61.99 | 61.99 | 60.84 | 61.34 | -0.43% | 1 817 600 | ||
18.7.2024 | 61.76 | 62.72 | 61.56 | 61.60 | -0.86% | 1 579 100 | ||
17.7.2024 | 61.46 | 62.89 | 61.32 | 62.13 | +1.38% | 1 864 100 | ||
16.7.2024 | 60.66 | 61.28 | 60.28 | 61.28 | +1.60% | 1 897 500 | ||
15.7.2024 | 60.72 | 60.92 | 60.03 | 60.31 | -1.44% | 1 758 000 | ||
12.7.2024 | 60.89 | 61.72 | 60.60 | 61.19 | +0.87% | 1 878 100 | ||
11.7.2024 | 59.56 | 60.81 | 59.45 | 60.66 | +2.48% | 1 740 300 | ||
10.7.2024 | 59.16 | 59.23 | 58.62 | 59.19 | +0.56% | 1 920 800 | ||
9.7.2024 | 58.63 | 59.21 | 58.50 | 58.86 | +0.27% | 1 730 600 | ||
8.7.2024 | 58.94 | 59.22 | 58.50 | 58.70 | -0.40% | 1 980 900 | ||
5.7.2024 | 59.02 | 59.34 | 58.72 | 58.93 | +0.10% | 1 561 100 | ||
3.7.2024 | 58.89 | 59.50 | 58.78 | 58.87 | -0.17% | 898 200 | ||
2.7.2024 | 58.84 | 59.20 | 58.57 | 58.97 | +0.28% | 1 766 200 | ||
1.7.2024 | 59.82 | 60.05 | 58.67 | 58.80 | -1.23% | 2 382 800 | ||
28.6.2024 | 60.14 | 60.14 | 59.13 | 59.53 | -0.72% | 3 123 900 | ||
27.6.2024 | 59.68 | 60.05 | 59.36 | 59.96 | +0.58% | 1 513 500 | ||
26.6.2024 | 58.82 | 59.70 | 58.61 | 59.61 | +0.77% | 1 535 100 | ||
25.6.2024 | 60.69 | 60.83 | 59.12 | 59.15 | -2.67% | 1 950 400 | ||
24.6.2024 | 59.53 | 60.96 | 59.53 | 60.77 | +2.04% | 1 802 400 | ||
21.6.2024 | 59.60 | 60.13 | 59.46 | 59.55 | +0.11% | 4 705 600 | ||
20.6.2024 | 58.91 | 59.55 | 58.54 | 59.48 | +0.91% | 2 893 400 | ||
18.6.2024 | 59.11 | 59.58 | 58.67 | 58.94 | -0.58% | 3 496 900 | ||
17.6.2024 | 59.15 | 59.69 | 58.88 | 59.28 | -0.63% | 1 912 300 | ||
14.6.2024 | 59.44 | 60.09 | 59.11 | 59.65 | -0.17% | 3 655 900 | ||
13.6.2024 | 59.72 | 60.39 | 59.38 | 59.75 | -0.11% | 5 760 800 | ||
12.6.2024 | 61.05 | 61.08 | 59.46 | 59.81 | -0.97% | 2 958 700 | ||
11.6.2024 | 60.09 | 60.57 | 59.79 | 60.39 | -0.19% | 2 412 300 | ||
10.6.2024 | 60.55 | 60.90 | 60.25 | 60.50 | -0.22% | 2 299 300 | ||
7.6.2024 | 60.77 | 61.03 | 60.57 | 60.63 | -1.19% | 1 383 400 | ||
6.6.2024 | 61.75 | 62.16 | 61.21 | 61.36 | -1.01% | 1 335 500 | ||
5.6.2024 | 62.64 | 62.68 | 61.83 | 61.98 | -1.44% | 1 247 700 | ||
4.6.2024 | 62.51 | 63.09 | 62.25 | 62.88 | +0.38% | 1 264 100 | ||
3.6.2024 | 62.93 | 63.44 | 62.55 | 62.64 | -0.47% | 2 244 400 | ||
31.5.2024 | 61.60 | 63.02 | 61.51 | 62.93 | +2.60% | 3 483 600 | ||
30.5.2024 | 60.79 | 61.40 | 60.67 | 61.33 | +1.43% | 1 890 400 | ||
29.5.2024 | 60.91 | 60.91 | 60.41 | 60.46 | -1.28% | 2 743 500 | ||
28.5.2024 | 61.37 | 61.97 | 61.10 | 61.24 | -0.31% | 2 028 300 | ||
24.5.2024 | 60.93 | 61.45 | 60.70 | 61.43 | +0.91% | 2 134 400 | ||
23.5.2024 | 61.48 | 61.72 | 60.75 | 60.87 | -1.57% | 2 479 500 | ||
22.5.2024 | 62.27 | 62.69 | 61.72 | 61.84 | -1.23% | 1 967 100 | ||
21.5.2024 | 62.70 | 63.23 | 62.49 | 62.61 | -0.23% | 1 804 600 | ||
20.5.2024 | 63.41 | 63.50 | 62.54 | 62.75 | -0.78% | 1 539 600 | ||
17.5.2024 | 63.25 | 63.28 | 62.76 | 63.24 | +0.14% | 1 639 900 | ||
16.5.2024 | 63.00 | 63.36 | 62.87 | 63.15 | +0.25% | 1 369 600 | ||
15.5.2024 | 62.98 | 63.45 | 62.77 | 62.99 | +0.96% | 1 746 600 | ||
14.5.2024 | 62.75 | 62.87 | 61.93 | 62.39 | -0.83% | 1 362 900 | ||
13.5.2024 | 63.06 | 63.55 | 62.84 | 62.91 | -0.04% | 1 898 700 | ||
10.5.2024 | 63.46 | 63.70 | 62.82 | 62.93 | -0.48% | 2 002 100 | ||
9.5.2024 | 62.74 | 63.38 | 62.50 | 63.23 | +0.78% | 1 788 800 | ||
8.5.2024 | 62.22 | 62.84 | 61.84 | 62.74 | +0.83% | 2 227 600 | ||
7.5.2024 | 62.02 | 62.29 | 61.61 | 62.22 | +0.99% | 2 509 500 | ||
6.5.2024 | 61.74 | 61.74 | 61.14 | 61.61 | +0.08% | 1 910 200 | ||
3.5.2024 | 61.66 | 61.91 | 60.83 | 61.56 | +0.47% | 1 543 300 | ||
2.5.2024 | 61.14 | 61.44 | 60.80 | 61.27 | +0.70% | 1 539 600 | ||
1.5.2024 | 60.48 | 61.19 | 60.16 | 60.84 | +0.37% | 3 489 800 | ||
30.4.2024 | 59.81 | 60.97 | 59.49 | 60.61 | +0.68% | 3 496 700 | ||
29.4.2024 | 59.68 | 60.21 | 59.46 | 60.20 | +1.44% | 4 502 400 | ||
26.4.2024 | 60.65 | 60.65 | 59.32 | 59.34 | -1.89% | 2 386 400 | ||
25.4.2024 | 60.92 | 60.92 | 59.03 | 60.48 | +0.33% | 5 007 200 | ||
24.4.2024 | 59.48 | 60.41 | 59.24 | 60.28 | +0.55% | 5 468 400 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB