CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 60.84 | 61.33 | 60.20 | 60.52 | -1.45% | 1 757 100 | ||
1.12.2022 | 61.59 | 62.48 | 61.31 | 61.41 | +0.55% | 2 090 800 | ||
30.11.2022 | 60.00 | 61.21 | 59.70 | 61.07 | +1.44% | 3 204 500 | ||
29.11.2022 | 60.50 | 60.52 | 59.64 | 60.20 | -0.99% | 1 623 400 | ||
28.11.2022 | 60.87 | 61.27 | 60.30 | 60.80 | -0.76% | 1 788 900 | ||
25.11.2022 | 61.11 | 61.43 | 61.03 | 61.26 | +0.70% | 658 900 | ||
23.11.2022 | 60.19 | 60.89 | 60.12 | 60.83 | +1.01% | 1 443 300 | ||
22.11.2022 | 60.29 | 60.66 | 59.70 | 60.22 | +0.18% | 2 039 000 | ||
21.11.2022 | 60.25 | 60.63 | 59.33 | 60.11 | +0.18% | 3 246 900 | ||
18.11.2022 | 59.17 | 60.46 | 58.92 | 60.00 | +2.47% | 3 608 100 | ||
17.11.2022 | 58.84 | 59.04 | 58.01 | 58.55 | -1.49% | 3 541 300 | ||
16.11.2022 | 58.63 | 59.76 | 58.59 | 59.43 | +1.69% | 2 178 100 | ||
15.11.2022 | 58.34 | 58.84 | 57.64 | 58.44 | +1.05% | 1 397 700 | ||
14.11.2022 | 58.58 | 58.65 | 57.82 | 57.83 | -1.01% | 1 438 500 | ||
11.11.2022 | 58.98 | 59.19 | 57.75 | 58.42 | -1.32% | 1 442 000 | ||
10.11.2022 | 57.75 | 59.37 | 56.86 | 59.20 | +5.30% | 2 276 200 | ||
9.11.2022 | 56.80 | 56.92 | 56.15 | 56.22 | -1.23% | 1 712 100 | ||
8.11.2022 | 57.00 | 57.40 | 56.58 | 56.92 | +0.52% | 2 132 500 | ||
7.11.2022 | 57.02 | 57.19 | 55.55 | 56.62 | -0.72% | 1 979 800 | ||
4.11.2022 | 57.08 | 57.72 | 56.33 | 57.03 | +0.22% | 2 782 500 | ||
3.11.2022 | 56.08 | 57.33 | 55.43 | 56.90 | -0.25% | 2 068 600 | ||
2.11.2022 | 57.23 | 58.54 | 57.04 | 57.04 | -0.48% | 3 050 300 | ||
1.11.2022 | 57.26 | 57.57 | 56.62 | 57.31 | +0.45% | 2 200 900 | ||
31.10.2022 | 57.91 | 57.91 | 56.86 | 57.05 | -1.51% | 3 529 400 | ||
28.10.2022 | 56.65 | 58.08 | 56.35 | 57.92 | +2.33% | 2 169 900 | ||
27.10.2022 | 56.17 | 57.57 | 56.02 | 56.60 | +1.25% | 3 205 800 | ||
26.10.2022 | 56.08 | 56.42 | 55.66 | 55.90 | +0.26% | 3 096 400 | ||
25.10.2022 | 54.80 | 55.91 | 54.75 | 55.75 | +2.06% | 2 161 000 | ||
24.10.2022 | 54.85 | 55.43 | 53.99 | 54.62 | +0.34% | 4 240 500 | ||
21.10.2022 | 54.15 | 54.93 | 53.47 | 54.43 | +0.85% | 2 418 200 | ||
20.10.2022 | 55.56 | 55.56 | 53.74 | 53.97 | -2.99% | 2 680 500 | ||
19.10.2022 | 55.84 | 56.23 | 55.08 | 55.63 | -1.65% | 1 516 600 | ||
18.10.2022 | 56.19 | 56.77 | 56.01 | 56.56 | +2.16% | 1 697 400 | ||
17.10.2022 | 54.86 | 55.98 | 54.86 | 55.36 | +2.38% | 1 854 500 | ||
14.10.2022 | 55.07 | 55.38 | 53.85 | 54.07 | -0.83% | 2 227 200 | ||
13.10.2022 | 52.74 | 54.92 | 52.41 | 54.52 | +2.17% | 2 200 700 | ||
12.10.2022 | 55.39 | 55.39 | 53.31 | 53.36 | -3.72% | 1 974 100 | ||
11.10.2022 | 55.14 | 55.97 | 54.89 | 55.42 | -0.04% | 1 938 600 | ||
10.10.2022 | 55.38 | 56.28 | 55.33 | 55.44 | +0.27% | 2 111 700 | ||
7.10.2022 | 56.60 | 56.67 | 55.04 | 55.29 | -2.30% | 2 659 600 | ||
6.10.2022 | 58.67 | 58.67 | 56.51 | 56.59 | -3.32% | 3 128 900 | ||
5.10.2022 | 59.90 | 59.90 | 58.30 | 58.53 | -3.39% | 2 114 300 | ||
4.10.2022 | 59.98 | 60.89 | 59.61 | 60.58 | +1.21% | 1 728 600 | ||
3.10.2022 | 59.37 | 60.46 | 58.53 | 59.85 | +2.76% | 2 042 300 | ||
30.9.2022 | 60.17 | 60.34 | 58.04 | 58.24 | -2.50% | 3 710 200 | ||
29.9.2022 | 62.10 | 62.27 | 59.61 | 59.73 | -4.30% | 1 745 700 | ||
28.9.2022 | 62.56 | 62.78 | 61.40 | 62.41 | +1.06% | 2 537 300 | ||
27.9.2022 | 64.00 | 64.00 | 61.54 | 61.75 | -2.79% | 2 166 100 | ||
26.9.2022 | 65.08 | 65.18 | 63.10 | 63.52 | -2.67% | 1 833 800 | ||
23.9.2022 | 65.32 | 65.58 | 64.40 | 65.26 | -0.80% | 1 184 300 | ||
22.9.2022 | 65.54 | 66.21 | 65.16 | 65.78 | -0.19% | 1 417 500 | ||
21.9.2022 | 67.13 | 67.79 | 65.90 | 65.90 | -1.28% | 1 442 600 | ||
20.9.2022 | 66.78 | 67.00 | 65.89 | 66.75 | -0.67% | 1 890 600 | ||
19.9.2022 | 66.64 | 67.26 | 66.34 | 67.20 | +0.53% | 966 600 | ||
16.9.2022 | 66.57 | 67.19 | 66.47 | 66.84 | +0.30% | 2 777 900 | ||
15.9.2022 | 68.36 | 68.36 | 66.62 | 66.64 | -2.99% | 1 822 800 | ||
14.9.2022 | 67.87 | 68.91 | 67.87 | 68.69 | +0.95% | 1 492 000 | ||
13.9.2022 | 69.71 | 69.86 | 67.78 | 68.04 | -3.12% | 1 268 900 | ||
12.9.2022 | 70.00 | 70.46 | 69.65 | 70.23 | +0.54% | 1 723 200 | ||
9.9.2022 | 69.66 | 70.09 | 69.13 | 69.85 | +0.48% | 1 214 500 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB