CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 117.16 | 117.32 | 114.23 | 114.35 | -1.94% | 7 558 100 | ||
18.7.2024 | 116.30 | 118.40 | 115.35 | 116.61 | +0.45% | 5 957 100 | ||
17.7.2024 | 115.75 | 117.40 | 115.53 | 116.08 | +0.77% | 6 484 000 | ||
16.7.2024 | 113.72 | 115.42 | 113.15 | 115.19 | +0.54% | 4 633 700 | ||
15.7.2024 | 114.01 | 115.20 | 113.02 | 114.57 | +1.26% | 5 118 100 | ||
12.7.2024 | 114.40 | 114.60 | 112.85 | 113.14 | -0.75% | 4 505 900 | ||
11.7.2024 | 112.53 | 114.38 | 111.96 | 113.99 | +1.29% | 5 839 100 | ||
10.7.2024 | 110.79 | 112.63 | 110.48 | 112.53 | +1.20% | 3 867 700 | ||
9.7.2024 | 110.91 | 112.64 | 110.66 | 111.19 | -0.93% | 3 460 400 | ||
8.7.2024 | 111.97 | 112.64 | 111.32 | 112.23 | -0.29% | 4 199 600 | ||
5.7.2024 | 114.53 | 114.72 | 112.14 | 112.55 | -1.94% | 4 188 300 | ||
3.7.2024 | 114.05 | 115.66 | 113.70 | 114.77 | +0.56% | 2 326 200 | ||
2.7.2024 | 115.38 | 115.61 | 113.33 | 114.12 | -0.21% | 3 836 700 | ||
1.7.2024 | 115.04 | 115.46 | 113.65 | 114.36 | -0.02% | 3 925 100 | ||
28.6.2024 | 115.40 | 115.57 | 113.64 | 114.38 | +0.35% | 7 191 800 | ||
27.6.2024 | 114.00 | 114.33 | 113.11 | 113.97 | +0.31% | 3 846 500 | ||
26.6.2024 | 115.20 | 115.20 | 112.76 | 113.61 | -1.21% | 5 366 500 | ||
25.6.2024 | 114.71 | 115.06 | 113.66 | 114.99 | -0.16% | 4 961 500 | ||
24.6.2024 | 112.25 | 115.99 | 111.91 | 115.17 | +3.43% | 8 802 700 | ||
21.6.2024 | 111.83 | 112.26 | 110.73 | 111.34 | 0.00% | 27 097 200 | ||
20.6.2024 | 109.60 | 111.85 | 109.26 | 111.33 | +1.75% | 5 442 400 | ||
18.6.2024 | 110.07 | 111.20 | 109.01 | 109.41 | -0.12% | 5 690 200 | ||
17.6.2024 | 108.90 | 109.90 | 108.48 | 109.54 | +0.13% | 5 754 200 | ||
14.6.2024 | 111.18 | 111.18 | 109.12 | 109.39 | -1.36% | 5 690 400 | ||
13.6.2024 | 112.00 | 112.17 | 110.09 | 110.89 | -1.16% | 5 939 300 | ||
12.6.2024 | 114.50 | 114.97 | 111.56 | 112.19 | -1.27% | 8 650 100 | ||
11.6.2024 | 113.19 | 113.65 | 112.65 | 113.63 | +0.29% | 4 181 900 | ||
10.6.2024 | 112.38 | 114.00 | 111.97 | 113.30 | +1.16% | 5 307 300 | ||
7.6.2024 | 111.97 | 112.79 | 111.15 | 112.00 | -0.18% | 4 375 700 | ||
6.6.2024 | 111.77 | 112.40 | 111.54 | 112.20 | -0.03% | 5 355 200 | ||
5.6.2024 | 112.06 | 112.45 | 111.30 | 112.23 | -0.04% | 5 119 100 | ||
4.6.2024 | 112.80 | 113.00 | 111.30 | 112.27 | -1.41% | 7 683 600 | ||
3.6.2024 | 116.26 | 116.43 | 112.96 | 113.87 | -2.25% | 7 129 500 | ||
31.5.2024 | 113.86 | 116.54 | 113.77 | 116.48 | +2.55% | 13 830 200 | ||
30.5.2024 | 115.70 | 116.38 | 112.93 | 113.58 | -1.45% | 9 917 100 | ||
29.5.2024 | 117.60 | 117.66 | 113.81 | 115.25 | -3.12% | 14 290 900 | ||
28.5.2024 | 117.83 | 119.23 | 117.73 | 118.96 | +1.45% | 3 830 700 | ||
24.5.2024 | 118.39 | 118.59 | 116.86 | 117.25 | -0.34% | 2 851 100 | ||
23.5.2024 | 118.83 | 119.43 | 117.20 | 117.65 | -0.46% | 3 757 200 | ||
22.5.2024 | 119.52 | 119.72 | 117.39 | 118.19 | -1.85% | 4 468 100 | ||
21.5.2024 | 120.69 | 121.73 | 120.29 | 120.41 | -0.40% | 2 756 700 | ||
20.5.2024 | 121.75 | 122.11 | 120.49 | 120.89 | -0.68% | 2 814 700 | ||
17.5.2024 | 120.90 | 121.99 | 120.06 | 121.71 | +1.56% | 4 450 300 | ||
16.5.2024 | 120.35 | 121.39 | 119.60 | 119.83 | -0.73% | 5 002 900 | ||
15.5.2024 | 120.67 | 121.91 | 118.66 | 120.70 | -0.29% | 6 138 600 | ||
14.5.2024 | 121.53 | 122.17 | 120.43 | 121.04 | -0.46% | 6 144 700 | ||
13.5.2024 | 121.87 | 122.56 | 121.27 | 121.59 | -0.27% | 6 421 200 | ||
10.5.2024 | 123.04 | 123.98 | 121.57 | 121.91 | -1.20% | 4 515 900 | ||
9.5.2024 | 122.99 | 124.23 | 122.65 | 123.39 | +0.26% | 5 430 500 | ||
8.5.2024 | 122.83 | 123.97 | 122.70 | 123.06 | -0.39% | 4 200 200 | ||
7.5.2024 | 123.66 | 124.94 | 123.07 | 123.54 | -0.01% | 5 902 000 | ||
6.5.2024 | 123.08 | 125.22 | 123.02 | 123.55 | +1.07% | 4 848 600 | ||
3.5.2024 | 122.51 | 122.68 | 120.88 | 122.23 | -0.02% | 5 020 700 | ||
2.5.2024 | 124.72 | 125.20 | 121.66 | 122.25 | -1.69% | 7 685 900 | ||
1.5.2024 | 125.08 | 125.73 | 123.42 | 124.34 | -1.02% | 5 423 500 | ||
30.4.2024 | 129.81 | 129.85 | 125.43 | 125.62 | -3.54% | 6 296 800 | ||
29.4.2024 | 129.75 | 130.44 | 128.80 | 130.22 | -0.02% | 3 609 400 | ||
26.4.2024 | 129.46 | 130.77 | 128.86 | 130.24 | +0.09% | 4 823 100 | ||
25.4.2024 | 129.70 | 130.64 | 128.30 | 130.11 | +0.64% | 3 666 400 | ||
24.4.2024 | 129.37 | 129.69 | 128.29 | 129.28 | -0.44% | 3 846 600 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB