PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2021 | 66.00 | 66.53 | 65.78 | 66.27 | +0.22% | 990 600 | ||
16.11.2021 | 66.00 | 66.68 | 65.98 | 66.12 | +0.30% | 1 897 000 | ||
15.11.2021 | 65.97 | 66.22 | 65.47 | 65.92 | -0.28% | 1 342 800 | ||
12.11.2021 | 64.99 | 66.14 | 64.74 | 66.10 | +1.28% | 2 070 300 | ||
11.11.2021 | 64.40 | 65.28 | 64.17 | 65.26 | +1.13% | 1 528 000 | ||
10.11.2021 | 63.51 | 64.64 | 63.05 | 64.53 | +1.84% | 2 021 900 | ||
9.11.2021 | 63.80 | 64.61 | 63.24 | 63.36 | -0.44% | 1 266 600 | ||
8.11.2021 | 64.60 | 64.99 | 62.91 | 63.64 | -1.43% | 1 511 300 | ||
5.11.2021 | 62.97 | 65.88 | 62.90 | 64.56 | +1.50% | 1 137 400 | ||
4.11.2021 | 65.00 | 65.46 | 62.78 | 63.60 | -2.16% | 1 427 100 | ||
3.11.2021 | 64.38 | 65.21 | 64.03 | 65.00 | +0.32% | 1 237 600 | ||
2.11.2021 | 65.28 | 65.41 | 64.25 | 64.79 | -0.33% | 783 900 | ||
1.11.2021 | 64.54 | 65.69 | 64.26 | 65.00 | +0.79% | 1 232 500 | ||
29.10.2021 | 66.25 | 66.72 | 64.44 | 64.49 | -2.85% | 2 195 400 | ||
28.10.2021 | 66.88 | 67.27 | 65.53 | 66.38 | -1.36% | 1 221 400 | ||
27.10.2021 | 68.00 | 68.29 | 67.13 | 67.29 | -0.49% | 1 071 000 | ||
26.10.2021 | 67.08 | 68.65 | 66.69 | 67.62 | +0.82% | 2 722 900 | ||
25.10.2021 | 67.02 | 67.57 | 66.51 | 67.07 | +0.10% | 1 597 500 | ||
22.10.2021 | 67.38 | 67.38 | 66.60 | 67.00 | -0.51% | 867 300 | ||
21.10.2021 | 68.12 | 68.69 | 67.30 | 67.34 | -1.50% | 987 400 | ||
20.10.2021 | 67.37 | 68.64 | 67.37 | 68.36 | +1.68% | 1 026 100 | ||
19.10.2021 | 67.35 | 67.76 | 66.67 | 67.23 | +0.32% | 1 253 300 | ||
18.10.2021 | 67.67 | 67.71 | 66.00 | 67.01 | -1.49% | 1 607 700 | ||
15.10.2021 | 67.98 | 68.41 | 67.64 | 68.02 | +0.72% | 2 987 100 | ||
14.10.2021 | 66.66 | 67.84 | 66.25 | 67.53 | +1.56% | 1 578 400 | ||
13.10.2021 | 66.40 | 66.70 | 65.20 | 66.49 | -0.41% | 1 562 500 | ||
12.10.2021 | 67.50 | 67.78 | 66.48 | 66.76 | -1.12% | 2 191 200 | ||
11.10.2021 | 66.88 | 67.51 | 66.50 | 67.51 | +1.39% | 2 122 300 | ||
8.10.2021 | 67.87 | 68.51 | 65.94 | 66.58 | -2.37% | 2 618 800 | ||
7.10.2021 | 70.08 | 71.29 | 68.08 | 68.19 | -8.08% | 4 158 000 | ||
6.10.2021 | 72.46 | 74.25 | 72.07 | 74.18 | +1.99% | 686 400 | ||
5.10.2021 | 74.00 | 74.02 | 72.55 | 72.73 | -1.68% | 830 400 | ||
4.10.2021 | 72.23 | 74.40 | 72.23 | 73.97 | +2.56% | 733 600 | ||
1.10.2021 | 72.70 | 72.84 | 71.98 | 72.12 | -0.34% | 1 066 500 | ||
30.9.2021 | 72.49 | 72.87 | 72.20 | 72.36 | -0.06% | 1 559 300 | ||
29.9.2021 | 71.69 | 73.03 | 71.40 | 72.40 | +1.00% | 1 078 800 | ||
28.9.2021 | 72.28 | 72.92 | 71.50 | 71.68 | -0.85% | 1 159 700 | ||
27.9.2021 | 72.79 | 73.84 | 72.16 | 72.29 | -0.36% | 686 900 | ||
24.9.2021 | 72.64 | 73.41 | 72.52 | 72.55 | -0.06% | 750 600 | ||
23.9.2021 | 72.75 | 73.55 | 72.55 | 72.59 | -0.50% | 543 500 | ||
22.9.2021 | 73.77 | 73.77 | 72.78 | 72.95 | -0.66% | 569 700 | ||
21.9.2021 | 73.66 | 74.41 | 73.39 | 73.43 | -0.29% | 1 369 600 | ||
20.9.2021 | 73.57 | 74.20 | 72.94 | 73.64 | -0.25% | 1 056 800 | ||
17.9.2021 | 73.18 | 74.66 | 73.18 | 73.82 | +0.64% | 2 268 100 | ||
16.9.2021 | 73.81 | 74.05 | 73.12 | 73.35 | -0.79% | 1 046 900 | ||
15.9.2021 | 73.83 | 74.46 | 73.20 | 73.93 | -0.10% | 1 488 800 | ||
14.9.2021 | 75.10 | 75.68 | 73.00 | 74.00 | -1.47% | 2 130 900 | ||
13.9.2021 | 75.05 | 75.59 | 74.68 | 75.10 | +0.73% | 999 700 | ||
10.9.2021 | 75.50 | 75.59 | 74.50 | 74.55 | -1.32% | 783 300 | ||
9.9.2021 | 76.06 | 76.27 | 75.49 | 75.54 | -1.05% | 703 600 | ||
8.9.2021 | 75.57 | 76.62 | 75.30 | 76.34 | +0.73% | 1 043 800 | ||
7.9.2021 | 77.14 | 77.15 | 75.72 | 75.78 | -1.82% | 502 700 | ||
3.9.2021 | 78.04 | 78.13 | 77.11 | 77.18 | -1.39% | 525 700 | ||
2.9.2021 | 77.89 | 78.36 | 77.61 | 78.26 | +0.61% | 452 500 | ||
1.9.2021 | 77.30 | 78.21 | 77.07 | 77.78 | +1.14% | 622 700 | ||
31.8.2021 | 76.41 | 77.38 | 75.74 | 76.90 | +0.53% | 710 100 | ||
30.8.2021 | 77.18 | 77.28 | 76.43 | 76.49 | -1.07% | 488 800 | ||
27.8.2021 | 77.32 | 77.97 | 77.05 | 77.31 | +0.78% | 714 800 | ||
26.8.2021 | 77.72 | 77.91 | 76.50 | 76.71 | -1.39% | 574 400 | ||
25.8.2021 | 77.64 | 78.23 | 76.99 | 77.79 | +0.03% | 592 700 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB