AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.12.2010 | 48.20 | 48.47 | 47.62 | 47.76 | -0.90% | 1 258 900 | ||
27.12.2010 | 47.83 | 48.52 | 47.28 | 48.19 | +0.18% | 2 025 000 | ||
23.12.2010 | 48.80 | 48.80 | 47.76 | 48.10 | -1.42% | 3 557 800 | ||
22.12.2010 | 50.20 | 50.27 | 48.72 | 48.79 | -3.18% | 3 235 000 | ||
21.12.2010 | 49.69 | 50.39 | 49.25 | 50.39 | +2.48% | 2 803 200 | ||
20.12.2010 | 50.49 | 50.69 | 48.16 | 49.17 | -3.35% | 5 623 000 | ||
17.12.2010 | 50.11 | 50.87 | 49.65 | 50.87 | +1.74% | 6 730 200 | ||
16.12.2010 | 49.11 | 50.27 | 48.69 | 50.00 | +1.75% | 4 307 300 | ||
15.12.2010 | 49.26 | 50.25 | 48.69 | 49.14 | -0.71% | 3 480 200 | ||
14.12.2010 | 50.87 | 50.88 | 49.25 | 49.49 | -2.35% | 3 682 900 | ||
13.12.2010 | 51.84 | 52.05 | 50.51 | 50.68 | -1.27% | 3 617 800 | ||
10.12.2010 | 52.53 | 52.58 | 50.62 | 51.33 | -2.23% | 5 625 400 | ||
9.12.2010 | 53.40 | 53.75 | 51.43 | 52.50 | -2.96% | 5 904 800 | ||
8.12.2010 | 54.28 | 54.65 | 53.40 | 54.10 | -0.04% | 2 578 300 | ||
7.12.2010 | 53.95 | 54.30 | 53.11 | 54.12 | +2.28% | 5 469 900 | ||
6.12.2010 | 53.30 | 53.49 | 52.41 | 52.91 | -0.10% | 2 370 300 | ||
3.12.2010 | 52.11 | 53.14 | 52.08 | 52.96 | +0.97% | 2 793 400 | ||
2.12.2010 | 53.34 | 53.75 | 52.35 | 52.45 | -1.71% | 4 186 600 | ||
1.12.2010 | 53.06 | 53.67 | 53.06 | 53.36 | +2.24% | 3 984 100 | ||
30.11.2010 | 50.94 | 52.36 | 50.59 | 52.19 | +0.65% | 5 057 200 | ||
29.11.2010 | 52.75 | 53.30 | 51.38 | 51.85 | +0.62% | 4 357 500 | ||
26.11.2010 | 50.53 | 51.88 | 50.31 | 51.53 | +0.92% | 1 806 000 | ||
24.11.2010 | 49.36 | 51.14 | 49.34 | 51.06 | +4.45% | 3 040 500 | ||
23.11.2010 | 49.51 | 49.69 | 48.36 | 48.88 | -2.15% | 2 413 000 | ||
22.11.2010 | 49.25 | 50.03 | 48.93 | 49.95 | +0.84% | 2 592 300 | ||
19.11.2010 | 48.86 | 49.62 | 48.63 | 49.53 | +1.57% | 3 369 700 | ||
18.11.2010 | 48.54 | 49.16 | 48.35 | 48.76 | +2.26% | 3 503 400 | ||
17.11.2010 | 47.05 | 48.69 | 47.01 | 47.68 | +2.25% | 4 602 000 | ||
16.11.2010 | 46.94 | 48.19 | 46.39 | 46.63 | -1.23% | 4 874 000 | ||
15.11.2010 | 48.48 | 48.48 | 46.10 | 47.21 | -5.15% | 9 326 900 | ||
12.11.2010 | 49.98 | 50.74 | 49.32 | 49.77 | -1.33% | 2 837 900 | ||
11.11.2010 | 49.76 | 51.46 | 48.88 | 50.44 | -2.72% | 6 736 200 | ||
10.11.2010 | 51.37 | 52.13 | 51.00 | 51.85 | +0.56% | 3 571 000 | ||
9.11.2010 | 51.94 | 52.63 | 50.82 | 51.56 | -4.77% | 15 997 200 | ||
8.11.2010 | 53.15 | 54.39 | 53.04 | 54.14 | +1.61% | 2 725 400 | ||
5.11.2010 | 53.93 | 54.00 | 52.70 | 53.28 | -0.66% | 2 619 000 | ||
4.11.2010 | 53.15 | 54.10 | 53.07 | 53.63 | +2.13% | 4 187 600 | ||
3.11.2010 | 52.02 | 52.51 | 51.48 | 52.51 | +1.39% | 2 602 600 | ||
2.11.2010 | 51.33 | 52.45 | 51.05 | 51.79 | +1.94% | 3 665 800 | ||
1.11.2010 | 51.69 | 52.24 | 50.25 | 50.80 | -1.69% | 4 552 000 | ||
29.10.2010 | 50.85 | 52.25 | 50.60 | 51.67 | +1.09% | 3 490 800 | ||
28.10.2010 | 52.76 | 53.64 | 50.97 | 51.11 | +1.42% | 11 322 000 | ||
27.10.2010 | 49.75 | 50.99 | 49.26 | 50.39 | +3.57% | 10 147 800 | ||
26.10.2010 | 48.04 | 48.68 | 47.50 | 48.65 | -0.07% | 4 758 400 | ||
25.10.2010 | 47.83 | 49.37 | 47.81 | 48.68 | +2.24% | 4 543 900 | ||
22.10.2010 | 47.10 | 47.80 | 46.10 | 47.61 | +2.14% | 3 534 000 | ||
21.10.2010 | 46.17 | 47.45 | 46.05 | 46.61 | +2.08% | 4 317 400 | ||
20.10.2010 | 45.60 | 46.10 | 45.19 | 45.66 | +0.26% | 2 075 300 | ||
19.10.2010 | 45.00 | 45.75 | 44.21 | 45.54 | -0.88% | 3 682 300 | ||
18.10.2010 | 47.09 | 47.20 | 45.53 | 45.94 | -2.45% | 3 974 500 | ||
15.10.2010 | 46.79 | 47.65 | 46.50 | 47.09 | +2.23% | 5 187 200 | ||
14.10.2010 | 45.76 | 47.10 | 45.31 | 46.06 | +0.28% | 5 428 200 | ||
13.10.2010 | 46.58 | 47.08 | 45.83 | 45.93 | +0.15% | 5 457 400 | ||
12.10.2010 | 43.99 | 46.10 | 43.65 | 45.86 | +3.80% | 6 231 600 | ||
11.10.2010 | 46.20 | 46.25 | 44.08 | 44.18 | -3.82% | 4 559 200 | ||
8.10.2010 | 45.26 | 46.32 | 44.89 | 45.93 | +1.97% | 5 626 500 | ||
7.10.2010 | 44.66 | 45.40 | 42.91 | 45.04 | +1.78% | 8 598 100 | ||
6.10.2010 | 47.30 | 47.30 | 43.61 | 44.25 | -7.64% | 11 351 900 | ||
5.10.2010 | 47.78 | 48.41 | 47.27 | 47.91 | +1.09% | 4 898 700 | ||
4.10.2010 | 49.16 | 49.16 | 46.51 | 47.39 | -3.94% | 8 152 300 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB