CUMMINS INC (CMI) - aktuální graf akcie CUMMINS INC (CMI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CUMMINS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 298.99 | 299.00 | 290.01 | 291.15 | -2.38% | 1 763 800 | ||
18.7.2024 | 293.57 | 302.87 | 293.57 | 298.23 | +1.06% | 661 800 | ||
17.7.2024 | 298.27 | 301.98 | 295.06 | 295.10 | -1.45% | 827 600 | ||
16.7.2024 | 289.96 | 299.85 | 288.97 | 299.43 | +3.63% | 909 700 | ||
15.7.2024 | 285.91 | 292.26 | 284.42 | 288.93 | +1.42% | 628 000 | ||
12.7.2024 | 282.67 | 287.31 | 282.33 | 284.86 | +1.72% | 716 800 | ||
11.7.2024 | 275.11 | 281.70 | 275.01 | 280.04 | +2.17% | 858 000 | ||
10.7.2024 | 270.53 | 274.23 | 268.86 | 274.09 | +2.01% | 699 800 | ||
9.7.2024 | 269.27 | 272.15 | 267.52 | 268.68 | -0.35% | 839 800 | ||
8.7.2024 | 268.11 | 270.30 | 268.01 | 269.62 | +1.12% | 695 000 | ||
5.7.2024 | 272.00 | 272.00 | 265.41 | 266.63 | -2.01% | 772 300 | ||
3.7.2024 | 267.99 | 272.39 | 267.02 | 272.08 | +1.69% | 504 700 | ||
2.7.2024 | 269.90 | 271.35 | 266.81 | 267.55 | -1.75% | 843 300 | ||
1.7.2024 | 279.00 | 279.43 | 270.57 | 272.29 | -1.68% | 664 500 | ||
28.6.2024 | 281.40 | 284.69 | 272.75 | 276.93 | -1.27% | 1 643 800 | ||
27.6.2024 | 281.70 | 283.61 | 279.97 | 280.49 | -0.42% | 970 700 | ||
26.6.2024 | 282.45 | 283.92 | 279.36 | 281.67 | -0.52% | 746 100 | ||
25.6.2024 | 282.77 | 283.96 | 279.90 | 283.12 | -0.30% | 869 300 | ||
24.6.2024 | 280.43 | 286.30 | 278.42 | 283.96 | +2.53% | 899 700 | ||
21.6.2024 | 278.22 | 279.86 | 275.66 | 276.94 | -0.50% | 3 366 500 | ||
20.6.2024 | 279.77 | 283.88 | 275.91 | 278.31 | +1.65% | 2 121 200 | ||
18.6.2024 | 270.94 | 274.15 | 269.00 | 273.79 | +1.43% | 943 800 | ||
17.6.2024 | 266.12 | 270.69 | 265.86 | 269.91 | +1.28% | 708 200 | ||
14.6.2024 | 267.40 | 267.83 | 261.51 | 266.48 | -1.45% | 897 800 | ||
13.6.2024 | 270.93 | 273.04 | 267.47 | 270.38 | -0.67% | 743 200 | ||
12.6.2024 | 274.45 | 275.27 | 269.68 | 272.20 | +0.18% | 707 000 | ||
11.6.2024 | 272.18 | 273.16 | 269.58 | 271.70 | -0.54% | 665 400 | ||
10.6.2024 | 270.97 | 275.24 | 270.97 | 273.17 | +0.47% | 795 300 | ||
7.6.2024 | 273.00 | 274.90 | 270.54 | 271.87 | -0.86% | 770 400 | ||
6.6.2024 | 278.22 | 278.72 | 273.50 | 274.22 | -1.65% | 773 400 | ||
5.6.2024 | 273.97 | 279.62 | 273.88 | 278.81 | +2.08% | 1 071 900 | ||
4.6.2024 | 274.10 | 276.01 | 271.56 | 273.11 | -0.77% | 726 600 | ||
3.6.2024 | 282.00 | 282.55 | 272.72 | 275.22 | -2.32% | 808 000 | ||
31.5.2024 | 278.52 | 281.76 | 274.61 | 281.73 | +0.93% | 1 533 200 | ||
30.5.2024 | 275.29 | 279.51 | 274.48 | 279.12 | +1.74% | 747 600 | ||
29.5.2024 | 275.76 | 276.53 | 273.66 | 274.34 | -1.41% | 690 100 | ||
28.5.2024 | 284.01 | 284.99 | 277.75 | 278.26 | -2.34% | 734 000 | ||
24.5.2024 | 285.08 | 286.00 | 282.91 | 284.91 | +0.35% | 529 900 | ||
23.5.2024 | 286.11 | 286.53 | 281.51 | 283.90 | -1.09% | 1 217 600 | ||
22.5.2024 | 285.70 | 288.90 | 285.45 | 287.01 | +0.36% | 659 300 | ||
21.5.2024 | 284.67 | 286.61 | 283.46 | 285.96 | +0.39% | 813 500 | ||
20.5.2024 | 286.41 | 286.96 | 284.42 | 284.84 | -0.26% | 641 000 | ||
17.5.2024 | 288.59 | 288.80 | 282.72 | 285.56 | -0.80% | 1 060 300 | ||
16.5.2024 | 290.77 | 293.90 | 286.40 | 287.85 | -1.47% | 1 209 500 | ||
15.5.2024 | 296.81 | 296.87 | 291.69 | 292.14 | -1.03% | 831 200 | ||
14.5.2024 | 293.28 | 295.98 | 293.18 | 295.18 | +1.27% | 832 900 | ||
13.5.2024 | 298.81 | 300.22 | 291.18 | 291.45 | -2.40% | 931 700 | ||
10.5.2024 | 296.43 | 298.81 | 295.00 | 298.61 | +1.36% | 755 500 | ||
9.5.2024 | 289.17 | 294.89 | 289.17 | 294.58 | +1.90% | 702 400 | ||
8.5.2024 | 285.28 | 289.23 | 284.57 | 289.06 | +0.74% | 756 800 | ||
7.5.2024 | 284.89 | 289.20 | 284.34 | 286.91 | +1.17% | 701 400 | ||
6.5.2024 | 284.22 | 286.94 | 283.05 | 283.59 | +1.01% | 726 000 | ||
3.5.2024 | 281.82 | 281.82 | 275.81 | 280.74 | +0.16% | 1 058 900 | ||
2.5.2024 | 280.00 | 284.97 | 273.92 | 280.29 | -1.27% | 1 541 700 | ||
1.5.2024 | 282.89 | 289.84 | 282.11 | 283.87 | +0.48% | 1 247 500 | ||
30.4.2024 | 290.16 | 290.75 | 282.45 | 282.49 | -3.81% | 1 212 200 | ||
29.4.2024 | 292.36 | 294.40 | 291.49 | 293.65 | +0.86% | 474 200 | ||
26.4.2024 | 290.80 | 292.47 | 290.61 | 291.14 | -0.17% | 480 200 | ||
25.4.2024 | 287.95 | 292.44 | 285.89 | 291.61 | -0.25% | 765 000 | ||
24.4.2024 | 293.08 | 295.44 | 290.31 | 292.34 | -0.13% | 760 700 | ||
|
Osobní seznam akcií a indexů
CUMMINS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB