Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 35.17 | 35.46 | 34.47 | 34.55 | -1.09% | 781 400 | ||
24.2.2023 | 34.84 | 35.00 | 34.02 | 34.93 | -1.14% | 1 025 400 | ||
23.2.2023 | 35.23 | 35.52 | 34.48 | 35.33 | +3.36% | 1 324 300 | ||
22.2.2023 | 34.75 | 35.61 | 33.83 | 34.18 | -1.96% | 1 447 600 | ||
21.2.2023 | 35.39 | 35.64 | 34.47 | 34.86 | -2.87% | 1 022 800 | ||
17.2.2023 | 35.66 | 35.99 | 35.23 | 35.89 | -0.50% | 680 700 | ||
16.2.2023 | 36.14 | 36.49 | 35.71 | 36.07 | -1.86% | 683 300 | ||
15.2.2023 | 35.61 | 36.76 | 35.42 | 36.75 | +2.51% | 930 600 | ||
14.2.2023 | 36.18 | 36.18 | 35.09 | 35.85 | -1.03% | 920 700 | ||
13.2.2023 | 36.79 | 36.79 | 35.38 | 36.22 | -1.15% | 1 450 100 | ||
10.2.2023 | 34.80 | 36.89 | 34.80 | 36.64 | +8.49% | 1 669 700 | ||
9.2.2023 | 34.68 | 34.83 | 33.73 | 33.77 | -1.98% | 407 900 | ||
8.2.2023 | 34.73 | 34.98 | 34.31 | 34.45 | -1.83% | 299 000 | ||
7.2.2023 | 34.23 | 35.19 | 34.06 | 35.09 | +2.00% | 702 700 | ||
6.2.2023 | 34.55 | 34.75 | 34.00 | 34.40 | -1.58% | 433 400 | ||
3.2.2023 | 34.47 | 35.22 | 34.33 | 34.95 | +0.57% | 527 100 | ||
2.2.2023 | 35.18 | 35.41 | 34.55 | 34.75 | -0.58% | 789 000 | ||
1.2.2023 | 34.39 | 35.34 | 34.29 | 34.95 | +1.53% | 979 100 | ||
31.1.2023 | 34.12 | 34.42 | 33.62 | 34.42 | +1.35% | 1 101 400 | ||
30.1.2023 | 33.96 | 34.50 | 33.77 | 33.96 | +1.70% | 2 220 600 | ||
27.1.2023 | 33.28 | 33.51 | 33.04 | 33.39 | +0.27% | 1 079 500 | ||
26.1.2023 | 33.86 | 33.86 | 33.16 | 33.30 | -1.13% | 1 231 500 | ||
25.1.2023 | 33.34 | 33.75 | 33.21 | 33.68 | -0.09% | 546 700 | ||
24.1.2023 | 33.85 | 33.96 | 33.34 | 33.71 | -0.45% | 525 600 | ||
23.1.2023 | 33.43 | 34.07 | 33.21 | 33.86 | +1.71% | 492 200 | ||
20.1.2023 | 32.97 | 33.29 | 32.61 | 33.29 | +2.21% | 607 000 | ||
19.1.2023 | 32.61 | 32.82 | 32.48 | 32.57 | -0.71% | 526 000 | ||
18.1.2023 | 33.07 | 33.57 | 32.79 | 32.80 | -0.43% | 896 900 | ||
17.1.2023 | 33.15 | 33.49 | 32.85 | 32.94 | -2.75% | 783 100 | ||
13.1.2023 | 33.32 | 33.92 | 33.17 | 33.87 | +1.37% | 832 700 | ||
12.1.2023 | 33.02 | 33.59 | 32.83 | 33.41 | +1.70% | 474 800 | ||
11.1.2023 | 32.66 | 32.94 | 32.47 | 32.85 | +1.10% | 580 900 | ||
10.1.2023 | 31.88 | 32.52 | 31.88 | 32.49 | +1.24% | 506 700 | ||
9.1.2023 | 31.63 | 32.46 | 31.43 | 32.09 | +1.84% | 822 400 | ||
6.1.2023 | 31.04 | 31.77 | 30.98 | 31.51 | +3.34% | 815 000 | ||
5.1.2023 | 30.35 | 30.76 | 30.07 | 30.49 | -0.04% | 739 300 | ||
4.1.2023 | 31.30 | 31.37 | 30.14 | 30.50 | -2.06% | 1 284 400 | ||
3.1.2023 | 30.90 | 31.28 | 30.73 | 31.14 | +1.49% | 854 300 | ||
30.12.2022 | 30.61 | 30.83 | 30.34 | 30.68 | -0.14% | 493 900 | ||
29.12.2022 | 29.96 | 30.87 | 29.73 | 30.72 | +2.88% | 560 900 | ||
28.12.2022 | 30.43 | 30.61 | 29.86 | 29.86 | -1.72% | 460 700 | ||
27.12.2022 | 30.22 | 30.52 | 30.10 | 30.38 | +0.99% | 430 200 | ||
23.12.2022 | 29.74 | 30.14 | 29.73 | 30.08 | +0.80% | 239 400 | ||
22.12.2022 | 30.14 | 30.28 | 29.36 | 29.84 | -2.10% | 664 100 | ||
21.12.2022 | 30.00 | 30.65 | 29.90 | 30.48 | +2.93% | 718 100 | ||
20.12.2022 | 29.11 | 29.76 | 28.91 | 29.61 | +1.75% | 875 800 | ||
19.12.2022 | 29.25 | 29.57 | 28.90 | 29.10 | -0.18% | 565 500 | ||
16.12.2022 | 29.81 | 30.09 | 28.89 | 29.15 | -3.19% | 1 548 800 | ||
15.12.2022 | 30.45 | 30.74 | 29.87 | 30.11 | -3.09% | 1 212 900 | ||
14.12.2022 | 31.04 | 31.75 | 30.95 | 31.07 | +0.48% | 1 519 900 | ||
13.12.2022 | 31.08 | 31.39 | 30.62 | 30.92 | +2.89% | 1 034 100 | ||
12.12.2022 | 29.78 | 30.12 | 29.49 | 30.05 | +1.00% | 632 600 | ||
9.12.2022 | 30.13 | 30.44 | 29.72 | 29.75 | -0.97% | 433 100 | ||
8.12.2022 | 30.47 | 30.55 | 29.89 | 30.04 | -0.76% | 425 100 | ||
7.12.2022 | 30.19 | 30.73 | 30.14 | 30.27 | -0.60% | 760 100 | ||
6.12.2022 | 31.18 | 31.36 | 30.21 | 30.45 | -2.56% | 993 600 | ||
5.12.2022 | 31.73 | 31.99 | 31.06 | 31.25 | -2.38% | 809 200 | ||
2.12.2022 | 31.09 | 32.19 | 31.02 | 32.01 | +1.71% | 502 600 | ||
1.12.2022 | 31.70 | 31.85 | 31.25 | 31.47 | +0.35% | 566 700 | ||
30.11.2022 | 30.93 | 31.38 | 30.52 | 31.36 | +1.71% | 1 164 700 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB